Spdr Kensho New Etf Price History

KOMP Etf  USD 45.67  0.23  0.51%   
Below is the normalized historical share price chart for SPDR Kensho New extending back to October 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Kensho stands at 45.67, as last reported on the 30th of April, with the highest price reaching 45.78 and the lowest price hitting 45.38 during the day.
3 y Volatility
24.93
200 Day MA
43.5134
1 y Volatility
28.22
50 Day MA
46.1982
Inception Date
2018-10-19
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR Kensho very steady. SPDR Kensho New owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0656, which indicates the etf had a 0.0656% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Kensho New, which you can use to evaluate the volatility of the etf. Please validate SPDR Kensho's risk adjusted performance of 0.0358, and Coefficient Of Variation of 2032.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.0827%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKOMPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SPDR Kensho is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Kensho by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.3 K

SPDR Kensho Etf Price History Chart

There are several ways to analyze SPDR Kensho New Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Kensho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202448.08
Lowest PriceFebruary 5, 202443.54

SPDR Kensho April 30, 2024 Etf Price Synopsis

Various analyses of SPDR Kensho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Kensho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Kensho Price Action Indicator 0.21 
SPDR Kensho Price Rate Of Daily Change 1.01 
SPDR Kensho Accumulation Distribution 1,612 
SPDR Kensho Price Daily Balance Of Power 0.58 

SPDR Kensho April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Kensho New Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Kensho intraday prices and daily technical indicators to check the level of noise trading in SPDR Kensho New Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Kensho for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 4.54 with a coefficient of variation of 2.68. The daily prices for the period are spread out with arithmetic mean of 45.77. The median price for the last 90 days is 46.11. The company issued dividends to stockholders on 23rd of March 2020.
OpenHighLowCloseVolume
04/29/2024 45.60  45.78  45.38  45.67  184,504 
04/26/2024 45.06  45.60  45.04  45.44  313,256 
04/25/2024 44.44  44.91  44.13  44.87  212,456 
04/24/2024 45.39  45.49  44.77  45.04  277,430 
04/23/2024 44.42  45.37  44.42  45.26  133,712 
04/22/2024 44.02  44.55  43.74  44.31  110,003 
04/19/2024 43.82  44.17  43.54  43.76  146,847 
04/18/2024 43.98  44.54  43.75  43.88  143,045 
04/17/2024 44.37  44.45  43.68  43.84  79,237 
04/16/2024 44.10  44.40  43.79  44.09  109,224 
04/15/2024 45.56  45.61  44.22  44.29  136,166 
04/12/2024 46.07  46.07  45.10  45.20  144,100 
04/11/2024 46.38  46.56  45.90  46.45  77,088 
04/10/2024 46.17  46.54  45.99  46.21  122,299 
04/09/2024 46.99  47.22  46.75  47.13  106,200 
04/08/2024 46.87  47.03  46.66  46.88  157,416 
04/05/2024 46.26  46.78  46.21  46.54  89,426 
04/04/2024 47.38  47.52  46.27  46.33  164,247 
04/03/2024 46.57  47.08  46.57  46.91  685,100 
04/02/2024 46.86  46.86  46.58  46.74  113,660 
04/01/2024 48.09  48.09  47.51  47.52  101,623 
03/28/2024 47.96  48.43  47.96  48.08  151,910 
03/27/2024 47.53  47.90  47.18  47.90  161,163 
03/26/2024 47.46  47.54  47.14  47.14  98,009 
03/25/2024 47.06  47.44  47.06  47.24  81,390 
03/22/2024 47.35  47.47  46.98  47.07  157,998 
03/21/2024 47.50  47.88  47.49  47.51  295,428 
03/20/2024 46.15  47.32  46.15  47.17  289,779 
03/19/2024 45.63  46.20  45.48  46.14  312,721 
03/18/2024 46.22  46.23  45.84  46.02  116,826 
03/15/2024 45.82  46.22  45.82  45.97  93,500 
03/14/2024 46.91  46.91  45.74  45.99  105,480 
03/13/2024 46.90  47.32  46.85  46.85  111,854 
03/12/2024 46.97  47.14  46.52  46.88  108,396 
03/11/2024 47.13  47.33  46.78  46.78  237,023 
03/08/2024 47.32  48.00  47.01  47.13  131,396 
03/07/2024 46.93  47.19  46.80  47.02  54,957 
03/06/2024 46.62  46.94  46.29  46.56  165,202 
03/05/2024 46.45  46.65  45.88  45.96  383,272 
03/04/2024 47.15  47.15  46.68  46.68  111,379 
03/01/2024 46.54  47.06  46.24  46.90  59,678 
02/29/2024 46.74  46.93  46.09  46.29  50,455 
02/28/2024 46.62  46.79  46.30  46.30  92,028 
02/27/2024 46.87  46.90  46.57  46.78  120,623 
02/26/2024 45.62  46.48  45.62  46.29  171,017 
02/23/2024 45.62  45.83  45.32  45.47  145,685 
02/22/2024 45.61  45.81  45.48  45.60  69,487 
02/21/2024 45.25  45.29  44.89  45.14  99,320 
02/20/2024 46.14  46.14  45.36  45.62  127,322 
02/16/2024 46.70  46.79  46.20  46.22  86,988 
02/15/2024 46.58  46.88  46.36  46.70  86,296 
02/14/2024 45.62  46.30  45.62  46.21  111,965 
02/13/2024 44.85  45.21  44.53  44.68  106,043 
02/12/2024 45.64  46.45  45.64  46.11  91,743 
02/09/2024 45.32  45.71  45.23  45.55  80,643 
02/08/2024 44.35  44.88  44.25  44.80  83,454 
02/07/2024 44.34  44.45  43.93  44.21  250,436 
02/06/2024 43.78  44.35  43.78  44.27  78,150 
02/05/2024 44.01  44.01  43.27  43.54  100,627 
02/02/2024 43.98  44.44  43.76  44.22  80,228 
02/01/2024 44.00  44.26  43.51  44.17  122,841 

About SPDR Kensho Etf history

SPDR Kensho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Kensho New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Kensho stock prices may prove useful in developing a viable investing in SPDR Kensho
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Kensho is traded on NYSEARCA Exchange in the United States.

SPDR Kensho Etf Technical Analysis

SPDR Kensho technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Kensho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Kensho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

SPDR Kensho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Kensho's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Kensho New is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Kensho New Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Kensho New Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR Kensho New. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of SPDR Kensho New is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Kensho's value that differs from its market value or its book value, called intrinsic value, which is SPDR Kensho's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Kensho's market value can be influenced by many factors that don't directly affect SPDR Kensho's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Kensho's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Kensho is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Kensho's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.