Empresas Lipigas (Chile) Price History
| LIPIGAS Stock | 3,588 123.70 3.33% |
If you're considering investing in Empresas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Empresas Lipigas stands at 3,588, as last reported on the 29th of April, with the highest price reaching 3,600 and the lowest price hitting 3,580 during the day. We consider Empresas Lipigas very steady. Empresas Lipigas secures Sharpe Ratio (or Efficiency) of 0.096, which denotes the company had a 0.096% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Empresas Lipigas SA, which you can use to evaluate the volatility of the firm. Please confirm Empresas Lipigas' Mean Deviation of 0.8422, downside deviation of 1.84, and Coefficient Of Variation of 978.05 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Empresas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Empresas |
Sharpe Ratio = 0.096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LIPIGAS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Empresas Lipigas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empresas Lipigas by adding it to a well-diversified portfolio.
Empresas Lipigas Stock Price History Chart
There are several ways to analyze Empresas Stock price data. The simplest method is using a basic Empresas candlestick price chart, which shows Empresas Lipigas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2024 | 3805.69 |
| Lowest Price | March 4, 2024 | 3496.98 |
Empresas Lipigas April 29, 2024 Stock Price Synopsis
Various analyses of Empresas Lipigas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empresas Stock. It can be used to describe the percentage change in the price of Empresas Lipigas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empresas Stock.| Empresas Lipigas Price Rate Of Daily Change | 0.97 | |
| Empresas Lipigas Price Daily Balance Of Power | (6.19) | |
| Empresas Lipigas Price Action Indicator | (63.65) |
Empresas Lipigas April 29, 2024 Stock Price Analysis
Empresas Stock Price History Data
The price series of Empresas Lipigas for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 528.59 with a coefficient of variation of 3.14. The daily prices for the period are spread out with arithmetic mean of 3580.39. The median price for the last 90 days is 3588.93. The company issued dividends to stockholders on 2022-12-23.| Open | High | Low | Close | Volume | ||
04/29/2024 | 3,580 | 3,600 | 3,580 | 3,588 | ||
| 04/26/2024 | 3,580 | 3,600 | 3,580 | 3,588 | 1,711 | |
| 04/25/2024 | 3,592 | 3,594 | 3,491 | 3,588 | 6,849 | |
| 04/24/2024 | 3,712 | 3,712 | 3,712 | 3,712 | 155.00 | |
| 04/23/2024 | 3,712 | 3,712 | 3,712 | 3,712 | 30.00 | |
| 04/22/2024 | 3,712 | 3,712 | 3,712 | 3,712 | 263.00 | |
| 04/19/2024 | 3,690 | 3,712 | 3,670 | 3,670 | 155.00 | |
| 04/18/2024 | 3,712 | 3,712 | 3,670 | 3,670 | 309.00 | |
| 04/17/2024 | 3,712 | 3,712 | 3,670 | 3,670 | 4.00 | |
| 04/16/2024 | 3,610 | 3,712 | 3,610 | 3,670 | 3,284 | |
| 04/15/2024 | 3,607 | 3,659 | 3,607 | 3,617 | 822.00 | |
| 04/12/2024 | 3,606 | 3,659 | 3,606 | 3,617 | 1,216 | |
| 04/11/2024 | 3,656 | 3,670 | 3,617 | 3,617 | 4,073 | |
| 04/10/2024 | 3,651 | 3,651 | 3,539 | 3,539 | 1,360 | |
| 04/09/2024 | 3,600 | 3,605 | 3,539 | 3,539 | 7,292 | |
| 04/08/2024 | 3,697 | 3,697 | 3,656 | 3,656 | 1,036 | |
| 04/05/2024 | 3,899 | 3,899 | 3,607 | 3,656 | 10,579 | |
| 04/04/2024 | 3,651 | 3,905 | 3,513 | 3,513 | 272,483 | |
| 04/03/2024 | 3,630 | 3,651 | 3,599 | 3,599 | 4,090 | |
| 04/02/2024 | 3,575 | 3,575 | 3,506 | 3,506 | 189,545 | |
| 04/01/2024 | 3,575 | 3,575 | 3,532 | 3,532 | 5,403 | |
| 03/28/2024 | 3,574 | 3,630 | 3,574 | 3,589 | 1,025 | |
| 03/27/2024 | 3,680 | 3,680 | 3,589 | 3,589 | 1,707 | |
| 03/26/2024 | 3,643 | 3,643 | 3,539 | 3,539 | 3,564 | |
| 03/25/2024 | 3,700 | 3,700 | 3,552 | 3,552 | 1,121 | |
| 03/22/2024 | 3,650 | 3,660 | 3,552 | 3,552 | 6,821 | |
| 03/21/2024 | 3,650 | 3,650 | 3,558 | 3,558 | 1,273 | |
| 03/20/2024 | 3,649 | 3,649 | 3,558 | 3,558 | 186.00 | |
| 03/19/2024 | 3,654 | 3,654 | 3,558 | 3,558 | 2,676 | |
| 03/18/2024 | 3,650 | 3,650 | 3,559 | 3,559 | 1,705 | |
| 03/15/2024 | 3,650 | 3,650 | 3,559 | 3,559 | 618.00 | |
| 03/14/2024 | 3,700 | 3,700 | 3,559 | 3,559 | 1,755 | |
| 03/13/2024 | 3,600 | 3,650 | 3,559 | 3,559 | 862.00 | |
| 03/12/2024 | 3,648 | 3,650 | 3,559 | 3,559 | 703.00 | |
| 03/11/2024 | 3,650 | 3,650 | 3,559 | 3,559 | 1,980 | |
| 03/08/2024 | 3,653 | 3,653 | 3,559 | 3,559 | 4,165 | |
| 03/07/2024 | 3,685 | 3,685 | 3,562 | 3,562 | 2,707 | |
| 03/06/2024 | 3,610 | 3,633 | 3,525 | 3,525 | 2,645 | |
| 03/05/2024 | 3,587 | 3,631 | 3,497 | 3,497 | 1,464 | |
| 03/04/2024 | 3,582 | 3,586 | 3,497 | 3,497 | 2,494 | |
| 03/01/2024 | 3,592 | 3,592 | 3,501 | 3,501 | 3,983 | |
| 02/29/2024 | 3,660 | 3,660 | 3,502 | 3,502 | 7,930 | |
| 02/28/2024 | 3,698 | 3,698 | 3,606 | 3,606 | 125.00 | |
| 02/27/2024 | 3,698 | 3,698 | 3,606 | 3,606 | 231.00 | |
| 02/26/2024 | 3,698 | 3,698 | 3,606 | 3,606 | 84.00 | |
| 02/22/2024 | 3,698 | 3,698 | 3,606 | 3,606 | 140.00 | |
| 02/21/2024 | 3,698 | 3,698 | 3,606 | 3,606 | 516.00 | |
| 02/20/2024 | 3,700 | 3,700 | 3,606 | 3,606 | 2,117 | |
| 02/19/2024 | 3,700 | 3,716 | 3,624 | 3,624 | 1,124 | |
| 02/16/2024 | 3,717 | 3,780 | 3,624 | 3,624 | 1,050 | |
| 02/15/2024 | 3,780 | 3,780 | 3,624 | 3,624 | 672.00 | |
| 02/14/2024 | 3,730 | 3,730 | 3,624 | 3,624 | 6,037 | |
| 02/13/2024 | 3,820 | 3,820 | 3,703 | 3,703 | 717.00 | |
| 02/12/2024 | 3,806 | 3,806 | 3,703 | 3,703 | 3,860 | |
| 02/09/2024 | 3,903 | 3,903 | 3,806 | 3,806 | 315.00 | |
| 02/08/2024 | 3,903 | 3,913 | 3,806 | 3,806 | 1,432 | |
| 02/07/2024 | 3,835 | 3,903 | 3,806 | 3,806 | 3,655 | |
| 02/06/2024 | 3,824 | 3,850 | 3,739 | 3,739 | 3,128 | |
| 02/05/2024 | 3,730 | 3,730 | 3,637 | 3,637 | 2,783 | |
| 02/02/2024 | 3,608 | 3,727 | 3,608 | 3,634 | 4,425 | |
| 02/01/2024 | 3,600 | 3,701 | 3,589 | 3,589 | 2,316 |
About Empresas Lipigas Stock history
Empresas Lipigas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empresas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empresas Lipigas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empresas Lipigas stock prices may prove useful in developing a viable investing in Empresas Lipigas
Empresas Lipigas Stock Technical Analysis
Empresas Lipigas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Empresas Lipigas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Empresas Lipigas' price direction in advance. Along with the technical and fundamental analysis of Empresas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empresas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0695 | |||
| Jensen Alpha | 0.1014 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0318 | |||
| Treynor Ratio | 0.3007 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Empresas Lipigas SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Empresas Lipigas information on this page should be used as a complementary analysis to other Empresas Lipigas' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Empresas Stock analysis
When running Empresas Lipigas' price analysis, check to measure Empresas Lipigas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empresas Lipigas is operating at the current time. Most of Empresas Lipigas' value examination focuses on studying past and present price action to predict the probability of Empresas Lipigas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empresas Lipigas' price. Additionally, you may evaluate how the addition of Empresas Lipigas to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |