Mainstay Vertible Fund Price History
MCSVX Fund | USD 17.80 0.05 0.28% |
Below is the normalized historical share price chart for Mainstay Vertible Fund extending back to August 12, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Vertible stands at 17.80, as last reported on the 7th of June, with the highest price reaching 17.80 and the lowest price hitting 17.80 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. We consider Mainstay Vertible very steady. Mainstay Vertible has Sharpe Ratio of 0.0278, which conveys that the entity had a 0.0278% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Vertible, which you can use to evaluate the volatility of the fund. Please verify Mainstay Vertible's Downside Deviation of 0.4447, mean deviation of 0.3389, and Risk Adjusted Performance of 0.0154 to check out if the risk estimate we provide is consistent with the expected return of 0.0118%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.0278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCSVX |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mainstay Vertible is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Vertible by adding it to a well-diversified portfolio.
Mainstay Vertible Mutual Fund Price History Chart
There are several ways to analyze Mainstay Vertible Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2024 | 18.12 |
Lowest Price | April 19, 2024 | 17.39 |
Mainstay Vertible June 7, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Vertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Vertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Vertible Price Rate Of Daily Change | 1.00 | |
Mainstay Vertible Price Action Indicator | (0.03) |
Mainstay Vertible June 7, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Vertible for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 0.73 with a coefficient of variation of 0.96. The daily prices for the period are spread out with arithmetic mean of 17.76. The median price for the last 90 days is 17.78. The company issued dividends to stockholders on 12/09/2019.Open | High | Low | Close | Volume | ||
06/06/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
06/05/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
06/04/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
06/03/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
05/31/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
05/30/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
05/29/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
05/28/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
05/24/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
05/23/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
05/22/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
05/21/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
05/20/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
05/17/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
05/16/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
05/15/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
05/14/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
05/13/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
05/10/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
05/09/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
05/08/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
05/07/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
05/06/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
05/03/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
05/02/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
05/01/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
04/30/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
04/29/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
04/26/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
04/25/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
04/24/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
04/23/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
04/22/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
04/19/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
04/18/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
04/17/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
04/16/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
04/15/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
04/12/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
04/11/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
04/10/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
04/09/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
04/08/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
04/05/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
04/04/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
04/03/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
04/02/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
04/01/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
03/28/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
03/27/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
03/26/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
03/25/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
03/22/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
03/21/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
03/20/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
03/19/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
03/18/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
03/15/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
03/14/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
03/13/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
03/12/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 |
About Mainstay Vertible Mutual Fund history
Mainstay Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Vertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Vertible stock prices may prove useful in developing a viable investing in Mainstay Vertible
The fund, under normal circumstances, invests at least 80 percent of its assets in convertible securities such as bonds, debentures, corporate notes, and preferred stocks or other securities that are convertible into common stock or the cash value of a stock or a basket or index of equity securities. The balance of the fund may be invested or held in non-convertible debt, equity securities that do not pay regular dividends, U.S. government securities, and cash or cash equivalents.
Mainstay Vertible Mutual Fund Technical Analysis
Mainstay Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Mainstay Vertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Vertible's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0154 | |||
Jensen Alpha | 0.0039 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Vertible financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Vertible security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
CEOs Directory Screen CEOs from public companies around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |