Mainstay Vertible Fund Price History

MCSVX Fund  USD 17.80  0.05  0.28%   
Below is the normalized historical share price chart for Mainstay Vertible Fund extending back to August 12, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Vertible stands at 17.80, as last reported on the 7th of June, with the highest price reaching 17.80 and the lowest price hitting 17.80 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. We consider Mainstay Vertible very steady. Mainstay Vertible has Sharpe Ratio of 0.0278, which conveys that the entity had a 0.0278% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Vertible, which you can use to evaluate the volatility of the fund. Please verify Mainstay Vertible's Downside Deviation of 0.4447, mean deviation of 0.3389, and Risk Adjusted Performance of 0.0154 to check out if the risk estimate we provide is consistent with the expected return of 0.0118%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCSVX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mainstay Vertible is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Vertible by adding it to a well-diversified portfolio.

Mainstay Vertible Mutual Fund Price History Chart

There are several ways to analyze Mainstay Vertible Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202418.12
Lowest PriceApril 19, 202417.39

Mainstay Vertible June 7, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Vertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Vertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Vertible Price Rate Of Daily Change 1.00 
Mainstay Vertible Price Action Indicator(0.03)

Mainstay Vertible June 7, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Vertible Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Vertible intraday prices and daily technical indicators to check the level of noise trading in Mainstay Vertible Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Vertible for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 0.73 with a coefficient of variation of 0.96. The daily prices for the period are spread out with arithmetic mean of 17.76. The median price for the last 90 days is 17.78. The company issued dividends to stockholders on 12/09/2019.
OpenHighLowCloseVolume
06/06/2024 17.80  17.80  17.80  17.80  1.00 
06/05/2024 17.85  17.85  17.85  17.85  1.00 
06/04/2024 17.74  17.74  17.74  17.74  1.00 
06/03/2024 17.79  17.79  17.79  17.79  1.00 
05/31/2024 17.83  17.83  17.83  17.83  1.00 
05/30/2024 17.80  17.80  17.80  17.80  1.00 
05/29/2024 17.84  17.84  17.84  17.84  1.00 
05/28/2024 17.94  17.94  17.94  17.94  1.00 
05/24/2024 17.99  17.99  17.99  17.99  1.00 
05/23/2024 17.91  17.91  17.91  17.91  1.00 
05/22/2024 18.04  18.04  18.04  18.04  1.00 
05/21/2024 18.09  18.09  18.09  18.09  1.00 
05/20/2024 18.10  18.10  18.10  18.10  1.00 
05/17/2024 18.06  18.06  18.06  18.06  1.00 
05/16/2024 18.06  18.06  18.06  18.06  1.00 
05/15/2024 18.12  18.12  18.12  18.12  1.00 
05/14/2024 17.98  17.98  17.98  17.98  1.00 
05/13/2024 17.92  17.92  17.92  17.92  1.00 
05/10/2024 17.92  17.92  17.92  17.92  1.00 
05/09/2024 17.91  17.91  17.91  17.91  1.00 
05/08/2024 17.84  17.84  17.84  17.84  1.00 
05/07/2024 17.87  17.87  17.87  17.87  1.00 
05/06/2024 17.91  17.91  17.91  17.91  1.00 
05/03/2024 17.79  17.79  17.79  17.79  1.00 
05/02/2024 17.71  17.71  17.71  17.71  1.00 
05/01/2024 17.56  17.56  17.56  17.56  1.00 
04/30/2024 17.53  17.53  17.53  17.53  1.00 
04/29/2024 17.67  17.67  17.67  17.67  1.00 
04/26/2024 17.59  17.59  17.59  17.59  1.00 
04/25/2024 17.56  17.56  17.56  17.56  1.00 
04/24/2024 17.64  17.64  17.64  17.64  1.00 
04/23/2024 17.63  17.63  17.63  17.63  1.00 
04/22/2024 17.47  17.47  17.47  17.47  1.00 
04/19/2024 17.39  17.39  17.39  17.39  1.00 
04/18/2024 17.44  17.44  17.44  17.44  1.00 
04/17/2024 17.47  17.47  17.47  17.47  1.00 
04/16/2024 17.52  17.52  17.52  17.52  1.00 
04/15/2024 17.51  17.51  17.51  17.51  1.00 
04/12/2024 17.63  17.63  17.63  17.63  1.00 
04/11/2024 17.80  17.80  17.80  17.80  1.00 
04/10/2024 17.78  17.78  17.78  17.78  1.00 
04/09/2024 17.90  17.90  17.90  17.90  1.00 
04/08/2024 17.82  17.82  17.82  17.82  1.00 
04/05/2024 17.80  17.80  17.80  17.80  1.00 
04/04/2024 17.71  17.71  17.71  17.71  1.00 
04/03/2024 17.80  17.80  17.80  17.80  1.00 
04/02/2024 17.77  17.77  17.77  17.77  1.00 
04/01/2024 17.88  17.88  17.88  17.88  1.00 
03/28/2024 17.91  17.91  17.91  17.91  1.00 
03/27/2024 17.88  17.88  17.88  17.88  1.00 
03/26/2024 17.77  17.77  17.77  17.77  1.00 
03/25/2024 17.78  17.78  17.78  17.78  1.00 
03/22/2024 17.77  17.77  17.77  17.77  1.00 
03/21/2024 17.81  17.81  17.81  17.81  1.00 
03/20/2024 17.72  17.72  17.72  17.72  1.00 
03/19/2024 17.64  17.64  17.64  17.64  1.00 
03/18/2024 17.59  17.59  17.59  17.59  1.00 
03/15/2024 17.57  17.57  17.57  17.57  1.00 
03/14/2024 17.63  17.63  17.63  17.63  1.00 
03/13/2024 17.70  17.70  17.70  17.70  1.00 
03/12/2024 17.68  17.68  17.68  17.68  1.00 

About Mainstay Vertible Mutual Fund history

Mainstay Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Vertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Vertible stock prices may prove useful in developing a viable investing in Mainstay Vertible
The fund, under normal circumstances, invests at least 80 percent of its assets in convertible securities such as bonds, debentures, corporate notes, and preferred stocks or other securities that are convertible into common stock or the cash value of a stock or a basket or index of equity securities. The balance of the fund may be invested or held in non-convertible debt, equity securities that do not pay regular dividends, U.S. government securities, and cash or cash equivalents.

Mainstay Vertible Mutual Fund Technical Analysis

Mainstay Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Vertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Vertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Mainstay Vertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Vertible's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Vertible financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Vertible security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance