Mainstay Short Duration Price History
| MDHRXDelisted Fund | USD 9.49 0.00 0.00% |
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Short stands at 9.49, as last reported on the 14th of May 2024, with the highest price reaching 9.49 and the lowest price hitting 9.49 during the day. We consider Mainstay Short very steady. Mainstay Short Duration has Sharpe Ratio of 0.47, which conveys that the entity had a 0.47% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Mainstay Short, which you can use to evaluate the volatility of the fund. Please verify Mainstay Short's Coefficient Of Variation of 267.5, mean deviation of 0.102, and Risk Adjusted Performance of 0.1965 to check out if the risk estimate we provide is consistent with the expected return of 0.0352%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.4715
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MDHRX |
Based on monthly moving average Mainstay Short is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Short by adding it to a well-diversified portfolio.
Mainstay Short Mutual Fund Price History Chart
There are several ways to analyze Mainstay Short Duration Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mainstay Mutual Fund Price History Data
The price series of Mainstay Short for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.99. The daily prices for the period are spread out with arithmetic mean of 9.38. The median price for the last 90 days is 9.41. The company issued dividends to stockholders on 30th of September 2021.| Open | High | Low | Close | Volume | ||
05/14/2024 | 9.49 | 9.49 | 9.49 | 9.49 | ||
| 02/26/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 02/23/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 02/22/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
| 02/21/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 02/20/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 02/16/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
| 02/15/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 02/14/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
| 02/13/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/12/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
| 02/09/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 02/08/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 02/07/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
| 02/06/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/05/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
| 02/02/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/01/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 01/31/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
| 01/30/2024 | 9.51 | 9.51 | 9.45 | 9.45 | 1.00 | |
| 01/29/2024 | 9.51 | 9.51 | 9.45 | 9.45 | 1.00 | |
| 01/26/2024 | 9.50 | 9.50 | 9.44 | 9.44 | 1.00 | |
| 01/25/2024 | 9.50 | 9.50 | 9.44 | 9.44 | 1.00 | |
| 01/24/2024 | 9.49 | 9.49 | 9.43 | 9.43 | 1.00 | |
| 01/23/2024 | 9.48 | 9.48 | 9.42 | 9.42 | 1.00 | |
| 01/22/2024 | 9.49 | 9.49 | 9.43 | 9.43 | 1.00 | |
| 01/19/2024 | 9.47 | 9.47 | 9.41 | 9.41 | 1.00 | |
| 01/18/2024 | 9.47 | 9.47 | 9.41 | 9.41 | 1.00 | |
| 01/17/2024 | 9.46 | 9.46 | 9.40 | 9.40 | 1.00 | |
| 01/16/2024 | 9.48 | 9.48 | 9.42 | 9.42 | 1.00 | |
| 01/12/2024 | 9.49 | 9.49 | 9.43 | 9.43 | 1.00 | |
| 01/11/2024 | 9.48 | 9.48 | 9.42 | 9.42 | 1.00 | |
| 01/10/2024 | 9.47 | 9.47 | 9.41 | 9.41 | 1.00 | |
| 01/09/2024 | 9.46 | 9.46 | 9.40 | 9.40 | 1.00 | |
| 01/08/2024 | 9.45 | 9.45 | 9.40 | 9.40 | 1.00 | |
| 01/05/2024 | 9.43 | 9.43 | 9.38 | 9.38 | 1.00 | |
| 01/04/2024 | 9.44 | 9.44 | 9.39 | 9.39 | 1.00 | |
| 01/03/2024 | 9.44 | 9.44 | 9.39 | 9.39 | 1.00 | |
| 01/02/2024 | 9.46 | 9.46 | 9.40 | 9.40 | 1.00 | |
| 12/29/2023 | 9.48 | 9.48 | 9.42 | 9.42 | 1.00 | |
| 12/28/2023 | 9.47 | 9.47 | 9.41 | 9.41 | 1.00 | |
| 12/27/2023 | 9.47 | 9.47 | 9.41 | 9.41 | 1.00 | |
| 12/26/2023 | 9.46 | 9.46 | 9.40 | 9.40 | 1.00 | |
| 12/22/2023 | 9.45 | 9.45 | 9.40 | 9.40 | 1.00 | |
| 12/21/2023 | 9.44 | 9.44 | 9.39 | 9.39 | 1.00 | |
| 12/20/2023 | 9.44 | 9.44 | 9.39 | 9.39 | 1.00 | |
| 12/19/2023 | 9.48 | 9.48 | 9.38 | 9.38 | 1.00 | |
| 12/18/2023 | 9.46 | 9.46 | 9.36 | 9.36 | 1.00 | |
| 12/15/2023 | 9.46 | 9.46 | 9.36 | 9.36 | 1.00 | |
| 12/14/2023 | 9.47 | 9.47 | 9.37 | 9.37 | 1.00 | |
| 12/13/2023 | 9.41 | 9.41 | 9.31 | 9.31 | 1.00 | |
| 12/12/2023 | 9.38 | 9.38 | 9.28 | 9.28 | 1.00 | |
| 12/11/2023 | 9.37 | 9.37 | 9.27 | 9.27 | 1.00 | |
| 12/08/2023 | 9.37 | 9.37 | 9.27 | 9.27 | 1.00 | |
| 12/07/2023 | 9.38 | 9.38 | 9.28 | 9.28 | 1.00 | |
| 12/06/2023 | 9.38 | 9.38 | 9.28 | 9.28 | 1.00 | |
| 12/05/2023 | 9.37 | 9.37 | 9.27 | 9.27 | 1.00 | |
| 12/04/2023 | 9.36 | 9.36 | 9.26 | 9.26 | 1.00 | |
| 12/01/2023 | 9.35 | 9.35 | 9.25 | 9.25 | 1.00 | |
| 11/30/2023 | 9.33 | 9.33 | 9.23 | 9.23 | 1.00 | |
| 11/29/2023 | 9.37 | 9.37 | 9.23 | 9.23 | 1.00 |
About Mainstay Short Mutual Fund history
Mainstay Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Short stock prices may prove useful in developing a viable investing in Mainstay Short
The fund, under normal circumstances, invests at least 80 percent of its assets in high-yield debt securities that are rated below investment grade by a nationally recognized statistical rating organization or that are unrated but are considered to be of comparable quality by MacKay Shields LLC, the funds Subadvisor. Mainstay Mackay is traded on NASDAQ Exchange in the United States.
Mainstay Short Mutual Fund Technical Analysis
Mainstay Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Mainstay Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Short's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1965 | |||
| Jensen Alpha | 0.043 | |||
| Total Risk Alpha | 0.0269 | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | (3.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Mainstay Mutual Fund
If you are still planning to invest in Mainstay Short Duration check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mainstay Short's history and understand the potential risks before investing.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |