International Meal (Brazil) Price History

MEAL3 Stock  BRL 1.29  0.01  0.78%   
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Meal stands at 1.29, as last reported on the 7th of June, with the highest price reaching 1.32 and the lowest price hitting 1.27 during the day. International Meal holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25% return per unit of risk over the last 3 months. International Meal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Meal's Standard Deviation of 3.15, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of (13.76) to validate the risk estimate we provide.
  
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEAL3

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Meal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Meal by adding International Meal to a well-diversified portfolio.

International Meal Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Meal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20242.26
Lowest PriceJune 4, 20241.26

International Meal June 7, 2024 Stock Price Synopsis

Various analyses of International Meal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Meal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Meal Price Rate Of Daily Change 1.01 
International Meal Price Daily Balance Of Power 0.20 

International Meal June 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Meal intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Meal for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 1.01 with a coefficient of variation of 18.7. The daily prices for the period are spread out with arithmetic mean of 1.68. The median price for the last 90 days is 1.57. The company issued dividends to stockholders on 2019-04-30.
OpenHighLowCloseVolume
06/07/2024
 1.28  1.32  1.27  1.29 
06/06/2024 1.28  1.32  1.27  1.29  1,138,000 
06/05/2024 1.28  1.29  1.25  1.28  1,443,800 
06/04/2024 1.30  1.32  1.24  1.26  2,547,900 
06/03/2024 1.32  1.34  1.31  1.31  1,240,000 
05/31/2024 1.32  1.35  1.31  1.31  575,100 
05/29/2024 1.34  1.34  1.31  1.33  636,000 
05/28/2024 1.37  1.39  1.32  1.33  836,900 
05/27/2024 1.39  1.43  1.34  1.37  1,356,900 
05/24/2024 1.41  1.41  1.38  1.38  316,100 
05/23/2024 1.40  1.41  1.36  1.41  819,900 
05/22/2024 1.40  1.41  1.39  1.39  344,600 
05/21/2024 1.40  1.42  1.39  1.41  504,500 
05/20/2024 1.40  1.43  1.39  1.41  647,700 
05/17/2024 1.42  1.42  1.38  1.40  803,400 
05/16/2024 1.48  1.49  1.38  1.43  3,108,800 
05/15/2024 1.49  1.53  1.49  1.52  506,900 
05/14/2024 1.50  1.53  1.49  1.49  520,800 
05/13/2024 1.51  1.51  1.49  1.50  257,400 
05/10/2024 1.51  1.52  1.48  1.51  633,100 
05/09/2024 1.54  1.54  1.48  1.50  1,283,700 
05/08/2024 1.56  1.56  1.52  1.54  669,400 
05/07/2024 1.58  1.59  1.53  1.56  273,000 
05/06/2024 1.59  1.62  1.56  1.57  1,175,500 
05/03/2024 1.57  1.62  1.57  1.58  574,700 
05/02/2024 1.63  1.63  1.55  1.57  589,800 
04/30/2024 1.61  1.64  1.58  1.59  352,600 
04/29/2024 1.57  1.63  1.57  1.63  447,000 
04/26/2024 1.52  1.58  1.52  1.57  710,200 
04/25/2024 1.55  1.55  1.51  1.52  389,500 
04/24/2024 1.53  1.55  1.50  1.55  594,700 
04/23/2024 1.54  1.55  1.51  1.53  439,900 
04/22/2024 1.52  1.57  1.51  1.56  917,500 
04/19/2024 1.49  1.54  1.49  1.52  294,000 
04/18/2024 1.49  1.54  1.47  1.51  706,100 
04/17/2024 1.49  1.53  1.47  1.48  645,700 
04/16/2024 1.54  1.55  1.47  1.49  1,963,500 
04/15/2024 1.64  1.64  1.53  1.54  2,179,000 
04/12/2024 1.65  1.65  1.61  1.62  1,155,100 
04/11/2024 1.67  1.68  1.64  1.66  290,600 
04/10/2024 1.64  1.69  1.63  1.68  1,485,800 
04/09/2024 1.65  1.67  1.63  1.64  416,800 
04/08/2024 1.65  1.67  1.64  1.64  407,900 
04/05/2024 1.64  1.66  1.63  1.65  756,000 
04/04/2024 1.66  1.67  1.63  1.64  1,132,700 
04/03/2024 1.70  1.71  1.62  1.67  1,416,300 
04/02/2024 1.72  1.72  1.67  1.69  1,091,300 
04/01/2024 1.66  1.72  1.65  1.70  2,552,700 
03/28/2024 1.74  1.74  1.65  1.65  2,761,900 
03/27/2024 1.95  1.96  1.71  1.71  8,131,700 
03/26/2024 2.14  2.15  2.10  2.11  439,500 
03/25/2024 2.21  2.24  2.13  2.14  550,700 
03/22/2024 2.19  2.25  2.14  2.21  704,000 
03/21/2024 2.17  2.19  2.12  2.19  337,500 
03/20/2024 2.06  2.19  2.06  2.18  485,500 
03/19/2024 2.10  2.10  2.04  2.06  703,400 
03/18/2024 2.15  2.16  2.06  2.09  941,900 
03/15/2024 2.23  2.23  2.11  2.13  814,100 
03/14/2024 2.26  2.28  2.19  2.23  631,300 
03/13/2024 2.22  2.28  2.21  2.26  768,100 
03/12/2024 2.20  2.25  2.19  2.24  952,400 

About International Meal Stock history

International Meal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Meal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Meal stock prices may prove useful in developing a viable investing in International Meal
International Meal Company Alimentao S.A. operates a chain of fast food and grab-and-go restaurants. International Meal Company Alimentao S.A. was founded in 1965 and is based in So Paulo, Brazil. IMC SA operates under Restaurants classification in Brazil and is traded on Sao Paolo Stock Exchange.

International Meal Stock Technical Analysis

International Meal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Meal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Meal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

International Meal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Meal's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for International Stock Analysis

When running International Meal's price analysis, check to measure International Meal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Meal is operating at the current time. Most of International Meal's value examination focuses on studying past and present price action to predict the probability of International Meal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Meal's price. Additionally, you may evaluate how the addition of International Meal to your portfolios can decrease your overall portfolio volatility.