Madison Ered Call Fund Price History
MENCX Fund | USD 8.22 0.03 0.37% |
Below is the normalized historical share price chart for Madison Ered Call extending back to July 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Ered stands at 8.22, as last reported on the 30th of April, with the highest price reaching 8.22 and the lowest price hitting 8.22 during the day.
If you're considering investing in Madison Mutual Fund, it is important to understand the factors that can impact its price. We consider Madison Ered very steady. Madison Ered Call has Sharpe Ratio of 0.0932, which conveys that the entity had a 0.0932% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Madison Ered, which you can use to evaluate the volatility of the fund. Please verify Madison Ered's Mean Deviation of 0.3681, risk adjusted performance of 0.0475, and Downside Deviation of 0.5594 to check out if the risk estimate we provide is consistent with the expected return of 0.0513%.
Madison Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Madison |
Sharpe Ratio = 0.0932
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MENCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Madison Ered is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Ered by adding it to a well-diversified portfolio.
Madison Ered Mutual Fund Price History Chart
There are several ways to analyze Madison Ered Call Fund price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Ered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 8.41 |
Lowest Price | February 5, 2024 | 7.89 |
Madison Ered April 30, 2024 Mutual Fund Price Synopsis
Various analyses of Madison Ered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Mutual Fund. It can be used to describe the percentage change in the price of Madison Ered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Mutual Fund.Madison Ered Price Rate Of Daily Change | 1.00 | |
Madison Ered Price Action Indicator | 0.02 |
Madison Ered April 30, 2024 Mutual Fund Price Analysis
Madison Mutual Fund Price History Data
The price series of Madison Ered for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.64. The daily prices for the period are spread out with arithmetic mean of 8.08. The median price for the last 90 days is 8.09. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
04/29/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
04/26/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
04/25/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
04/24/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/23/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/22/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
04/19/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
04/18/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
04/17/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
04/16/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
04/15/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
04/12/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
04/11/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
04/10/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
04/09/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
04/08/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
04/05/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
04/04/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
04/03/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
04/02/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
04/01/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
03/28/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
03/27/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
03/26/2024 | 8.33 | 8.33 | 8.19 | 8.19 | 1.00 | |
03/25/2024 | 8.34 | 8.34 | 8.20 | 8.20 | 1.00 | |
03/22/2024 | 8.32 | 8.32 | 8.18 | 8.18 | 1.00 | |
03/21/2024 | 8.34 | 8.34 | 8.20 | 8.20 | 1.00 | |
03/20/2024 | 8.33 | 8.33 | 8.19 | 8.19 | 1.00 | |
03/19/2024 | 8.29 | 8.29 | 8.15 | 8.15 | 1.00 | |
03/18/2024 | 8.26 | 8.26 | 8.12 | 8.12 | 1.00 | |
03/15/2024 | 8.25 | 8.25 | 8.11 | 8.11 | 1.00 | |
03/14/2024 | 8.25 | 8.25 | 8.11 | 8.11 | 1.00 | |
03/13/2024 | 8.27 | 8.27 | 8.13 | 8.13 | 1.00 | |
03/12/2024 | 8.23 | 8.23 | 8.09 | 8.09 | 1.00 | |
03/11/2024 | 8.24 | 8.24 | 8.10 | 8.10 | 1.00 | |
03/08/2024 | 8.18 | 8.18 | 8.04 | 8.04 | 1.00 | |
03/07/2024 | 8.16 | 8.16 | 8.02 | 8.02 | 1.00 | |
03/06/2024 | 8.14 | 8.14 | 8.00 | 8.00 | 1.00 | |
03/05/2024 | 8.14 | 8.14 | 8.00 | 8.00 | 1.00 | |
03/04/2024 | 8.13 | 8.13 | 7.99 | 7.99 | 1.00 | |
03/01/2024 | 8.10 | 8.10 | 7.97 | 7.97 | 1.00 | |
02/29/2024 | 8.07 | 8.07 | 7.94 | 7.94 | 1.00 | |
02/28/2024 | 8.04 | 8.04 | 7.91 | 7.91 | 1.00 | |
02/27/2024 | 8.06 | 8.06 | 7.93 | 7.93 | 1.00 | |
02/26/2024 | 8.05 | 8.05 | 7.92 | 7.92 | 1.00 | |
02/23/2024 | 8.08 | 8.08 | 7.95 | 7.95 | 1.00 | |
02/22/2024 | 8.08 | 8.08 | 7.95 | 7.95 | 1.00 | |
02/21/2024 | 8.12 | 8.12 | 7.98 | 7.98 | 1.00 | |
02/20/2024 | 8.09 | 8.09 | 7.96 | 7.96 | 1.00 | |
02/16/2024 | 8.11 | 8.11 | 7.98 | 7.98 | 1.00 | |
02/15/2024 | 8.11 | 8.11 | 7.98 | 7.98 | 1.00 | |
02/14/2024 | 8.06 | 8.06 | 7.93 | 7.93 | 1.00 | |
02/13/2024 | 8.04 | 8.04 | 7.91 | 7.91 | 1.00 | |
02/12/2024 | 8.13 | 8.13 | 7.99 | 7.99 | 1.00 | |
02/09/2024 | 8.06 | 8.06 | 7.93 | 7.93 | 1.00 | |
02/08/2024 | 8.07 | 8.07 | 7.94 | 7.94 | 1.00 | |
02/07/2024 | 8.06 | 8.06 | 7.93 | 7.93 | 1.00 | |
02/06/2024 | 8.07 | 8.07 | 7.94 | 7.94 | 1.00 | |
02/05/2024 | 8.02 | 8.02 | 7.89 | 7.89 | 1.00 | |
02/02/2024 | 8.09 | 8.09 | 7.96 | 7.96 | 1.00 | |
02/01/2024 | 8.15 | 8.15 | 8.01 | 8.01 | 1.00 |
About Madison Ered Mutual Fund history
Madison Ered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Ered Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Ered stock prices may prove useful in developing a viable investing in Madison Ered
The fund invests, under normal conditions, primarily in common stocks of large- and mid-capitalization issuers that are, in the view of the funds investment adviser, selling at a reasonable price in relation to their long-term earnings growth rates. It will invest at least 80 percent of its net assets in common stocks, with at least 65 percent of this amount invested in common stocks of large capitalization issuers that meet the funds selection criteria.
Madison Ered Mutual Fund Technical Analysis
Madison Ered technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Madison Ered Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Madison Ered's price direction in advance. Along with the technical and fundamental analysis of Madison Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0475 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0593 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Madison Ered Call. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Madison Ered Call information on this page should be used as a complementary analysis to other Madison Ered's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.