Blackrock Eurofund Class Fund Price History

MKEFX Fund  USD 21.92  0.25  1.13%   
Below is the normalized historical share price chart for Blackrock Eurofund Class extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Eurofund stands at 21.92, as last reported on the 17th of May 2024, with the highest price reaching 21.92 and the lowest price hitting 21.92 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. We consider Blackrock Eurofund very steady. Blackrock Eurofund Class secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Eurofund Class, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Eurofund's risk adjusted performance of 0.1132, and Mean Deviation of 0.6897 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMKEFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Blackrock Eurofund is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Eurofund by adding it to a well-diversified portfolio.

Blackrock Eurofund Mutual Fund Price History Chart

There are several ways to analyze Blackrock Eurofund Class Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Eurofund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202422.17
Lowest PriceFebruary 21, 202420.5

Blackrock Eurofund May 17, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Eurofund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Eurofund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Eurofund Price Rate Of Daily Change 0.99 
Blackrock Eurofund Price Action Indicator(0.12)

Blackrock Eurofund May 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Eurofund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Eurofund intraday prices and daily technical indicators to check the level of noise trading in Blackrock Eurofund Class Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Eurofund for the period between Sat, Feb 17, 2024 and Fri, May 17, 2024 has a statistical range of 2.41 with a coefficient of variation of 2.33. The daily prices for the period are spread out with arithmetic mean of 21.26. The median price for the last 90 days is 21.33. The company issued dividends to stockholders on 12/05/2019.
OpenHighLowCloseVolume
05/16/2024 21.92  21.92  21.92  21.92  1.00 
05/15/2024 22.17  22.17  22.17  22.17  1.00 
05/14/2024 21.87  21.87  21.87  21.87  1.00 
05/13/2024 21.73  21.73  21.73  21.73  1.00 
05/10/2024 21.79  21.79  21.79  21.79  1.00 
05/09/2024 21.70  21.70  21.70  21.70  1.00 
05/08/2024 21.53  21.53  21.53  21.53  1.00 
05/07/2024 21.44  21.44  21.44  21.44  1.00 
05/06/2024 21.30  21.30  21.30  21.30  1.00 
05/03/2024 21.11  21.11  21.11  21.11  1.00 
05/02/2024 20.85  20.85  20.85  20.85  1.00 
05/01/2024 20.73  20.73  20.73  20.73  1.00 
04/30/2024 20.76  20.76  20.76  20.76  1.00 
04/29/2024 21.19  21.19  21.19  21.19  1.00 
04/26/2024 21.33  21.33  21.33  21.33  1.00 
04/25/2024 21.12  21.12  21.12  21.12  1.00 
04/24/2024 21.25  21.25  21.25  21.25  1.00 
04/23/2024 21.19  21.19  21.19  21.19  1.00 
04/22/2024 20.76  20.76  20.76  20.76  1.00 
04/19/2024 20.59  20.59  20.59  20.59  1.00 
04/18/2024 20.73  20.73  20.73  20.73  1.00 
04/17/2024 20.83  20.83  20.83  20.83  1.00 
04/16/2024 20.84  20.84  20.84  20.84  1.00 
04/15/2024 20.90  20.90  20.90  20.90  1.00 
04/12/2024 20.84  20.84  20.84  20.84  1.00 
04/11/2024 21.27  21.27  21.27  21.27  1.00 
04/10/2024 21.26  21.26  21.26  21.26  1.00 
04/09/2024 21.51  21.51  21.51  21.51  1.00 
04/08/2024 21.70  21.70  21.70  21.70  1.00 
04/05/2024 21.60  21.60  21.60  21.60  1.00 
04/04/2024 21.48  21.48  21.48  21.48  1.00 
04/03/2024 21.71  21.71  21.71  21.71  1.00 
04/02/2024 21.53  21.53  21.53  21.53  1.00 
04/01/2024 21.68  21.68  21.68  21.68  1.00 
03/28/2024 21.75  21.75  21.75  21.75  1.00 
03/27/2024 21.88  21.88  21.88  21.88  1.00 
03/26/2024 21.75  21.75  21.75  21.75  1.00 
03/25/2024 21.71  21.71  21.71  21.71  1.00 
03/22/2024 21.69  21.69  21.69  21.69  1.00 
03/21/2024 21.82  21.82  21.82  21.82  1.00 
03/20/2024 21.84  21.84  21.84  21.84  1.00 
03/19/2024 21.58  21.58  21.58  21.58  1.00 
03/18/2024 21.50  21.50  21.50  21.50  1.00 
03/15/2024 21.55  21.55  21.55  21.55  1.00 
03/14/2024 21.60  21.60  21.60  21.60  1.00 
03/13/2024 21.73  21.73  21.73  21.73  1.00 
03/12/2024 21.65  21.65  21.65  21.65  1.00 
03/11/2024 21.37  21.37  21.37  21.37  1.00 
03/08/2024 21.47  21.47  21.47  21.47  1.00 
03/07/2024 21.76  21.76  21.76  21.76  1.00 
03/06/2024 21.40  21.40  21.40  21.40  1.00 
03/05/2024 21.10  21.10  21.10  21.10  1.00 
03/04/2024 21.31  21.31  21.31  21.31  1.00 
03/01/2024 21.20  21.20  21.20  21.20  1.00 
02/29/2024 21.00  21.00  21.00  21.00  1.00 
02/28/2024 21.02  21.02  21.02  21.02  1.00 
02/27/2024 21.00  21.00  21.00  21.00  1.00 
02/26/2024 20.95  20.95  20.95  20.95  1.00 
02/23/2024 20.92  20.92  20.92  20.92  1.00 
02/22/2024 20.87  20.87  20.87  20.87  1.00 
02/21/2024 20.50  20.50  20.50  20.50  1.00 

About Blackrock Eurofund Mutual Fund history

Blackrock Eurofund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Eurofund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Eurofund stock prices may prove useful in developing a viable investing in Blackrock Eurofund
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities, including common stock and convertible securities, of companies located in Europe. The adviser currently expects that a majority of the funds assets will be invested in equity securities of companies located in countries participating in the European Monetary Union . The fund may invest in companies of any size.

Blackrock Eurofund Mutual Fund Technical Analysis

Blackrock Eurofund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Eurofund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Eurofund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Blackrock Eurofund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Eurofund's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Blackrock Eurofund Class. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Blackrock Eurofund Class information on this page should be used as a complementary analysis to other Blackrock Eurofund's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Please note, there is a significant difference between Blackrock Eurofund's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blackrock Eurofund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackrock Eurofund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.