Metallurgical Of Stock Price History
MLLUY Stock | USD 3.39 0.00 0.00% |
If you're considering investing in Metallurgical Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Metallurgical stands at 3.39, as last reported on the 15th of May 2024, with the highest price reaching 3.39 and the lowest price hitting 3.39 during the day. Metallurgical has Sharpe Ratio of -0.0542, which conveys that the firm had a -0.0542% return per unit of risk over the last 3 months. Metallurgical exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metallurgical's Mean Deviation of 0.5602, standard deviation of 1.98, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Metallurgical Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Metallurgical |
Sharpe Ratio = -0.0542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLLUY |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metallurgical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metallurgical by adding Metallurgical to a well-diversified portfolio.
Metallurgical Pink Sheet Price History Chart
There are several ways to analyze Metallurgical Stock price data. The simplest method is using a basic Metallurgical candlestick price chart, which shows Metallurgical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2024 | 4.13 |
Lowest Price | April 16, 2024 | 3.39 |
Metallurgical May 15, 2024 Pink Sheet Price Synopsis
Various analyses of Metallurgical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metallurgical Pink Sheet. It can be used to describe the percentage change in the price of Metallurgical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metallurgical Pink Sheet.Metallurgical Price Rate Of Daily Change | 1.00 |
Metallurgical May 15, 2024 Pink Sheet Price Analysis
Metallurgical Pink Sheet Price History Data
The price series of Metallurgical for the period between Thu, Feb 15, 2024 and Wed, May 15, 2024 has a statistical range of 0.74 with a coefficient of variation of 7.42. The daily prices for the period are spread out with arithmetic mean of 3.76. The median price for the last 90 days is 3.98. The company issued dividends to stockholders on 2022-07-28.Open | High | Low | Close | Volume | ||
05/15/2024 | 3.39 | 3.39 | 3.39 | 3.39 | ||
05/13/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
05/10/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
05/09/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
05/08/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
05/07/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
05/06/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
05/03/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
05/02/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
05/01/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
04/30/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
04/29/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
04/26/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
04/25/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
04/24/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
04/23/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
04/22/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
04/19/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
04/18/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
04/17/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 25.00 | |
04/16/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 171.00 | |
04/15/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 103.00 | |
04/12/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
04/11/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 339.00 | |
04/10/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
04/09/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
04/08/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
04/05/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
04/04/2024 | 4.08 | 4.15 | 4.04 | 4.13 | 3,301 | |
04/03/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
04/02/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
04/01/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/28/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/27/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/26/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/25/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/22/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/21/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/20/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/19/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/18/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/15/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/14/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/13/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/12/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.00 | |
03/11/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 | |
03/08/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/07/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/06/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/05/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/04/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/01/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
02/29/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
02/28/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
02/27/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
02/26/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
02/23/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 280.00 | |
02/22/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
02/21/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
02/20/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
02/16/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 |
About Metallurgical Pink Sheet history
Metallurgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metallurgical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metallurgical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metallurgical stock prices may prove useful in developing a viable investing in Metallurgical
Metallurgical Corporation of China Ltd., together with its subsidiaries, engages in the engineering contracting, property development, equipment manufacture, and resource development businesses in China and internationally. The company was founded in 2008 and is based in Beijing, the Peoples Republic of China. Metallurgical Corp operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 97464 people.
Metallurgical Pink Sheet Technical Analysis
Metallurgical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Metallurgical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metallurgical's price direction in advance. Along with the technical and fundamental analysis of Metallurgical Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metallurgical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Metallurgical of. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Metallurgical Pink Sheet analysis
When running Metallurgical's price analysis, check to measure Metallurgical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metallurgical is operating at the current time. Most of Metallurgical's value examination focuses on studying past and present price action to predict the probability of Metallurgical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metallurgical's price. Additionally, you may evaluate how the addition of Metallurgical to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |