Manning Napier Pro Blend Fund Price History
MNBWX Fund | USD 18.97 0.14 0.74% |
Below is the normalized historical share price chart for Manning Napier Pro Blend extending back to April 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manning Napier stands at 18.97, as last reported on the 6th of May, with the highest price reaching 18.97 and the lowest price hitting 18.97 during the day.
If you're considering investing in Manning Mutual Fund, it is important to understand the factors that can impact its price. We consider Manning Napier very steady. Manning Napier Pro has Sharpe Ratio of 0.0273, which conveys that the entity had a 0.0273% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Manning Napier, which you can use to evaluate the volatility of the fund. Please verify Manning Napier's Mean Deviation of 0.3392, downside deviation of 0.5419, and Risk Adjusted Performance of 0.0188 to check out if the risk estimate we provide is consistent with the expected return of 0.0118%.
Manning Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Manning |
Sharpe Ratio = 0.0273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNBWX |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Manning Napier is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manning Napier by adding it to a well-diversified portfolio.
Manning Napier Mutual Fund Price History Chart
There are several ways to analyze Manning Napier Pro Blend Fund price data. The simplest method is using a basic Manning candlestick price chart, which shows Manning Napier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 19.24 |
Lowest Price | February 13, 2024 | 18.61 |
Manning Napier May 6, 2024 Mutual Fund Price Synopsis
Various analyses of Manning Napier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manning Mutual Fund. It can be used to describe the percentage change in the price of Manning Napier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manning Mutual Fund.Manning Napier Price Action Indicator | 0.07 | |
Manning Napier Price Rate Of Daily Change | 1.01 |
Manning Napier May 6, 2024 Mutual Fund Price Analysis
Manning Mutual Fund Price History Data
The price series of Manning Napier for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.63 with a coefficient of variation of 0.87. The daily prices for the period are spread out with arithmetic mean of 18.92. The median price for the last 90 days is 18.93. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
05/06/2024 | 18.97 | 18.97 | 18.97 | 18.97 | ||
05/03/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
05/02/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
05/01/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
04/30/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
04/29/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
04/26/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
04/25/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
04/24/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
04/23/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
04/22/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
04/19/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
04/18/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
04/17/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
04/16/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/15/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
04/12/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
04/11/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
04/10/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
04/09/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
04/08/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
04/05/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
04/04/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
04/03/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
04/02/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
04/01/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
03/28/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
03/27/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
03/26/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
03/25/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
03/22/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
03/21/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
03/20/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
03/19/2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
03/18/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
03/15/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
03/14/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
03/13/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
03/12/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
03/11/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
03/08/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
03/07/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
03/06/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
03/05/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
03/04/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
03/01/2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
02/29/2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
02/28/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
02/27/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
02/26/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
02/23/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
02/22/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
02/21/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
02/20/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
02/16/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
02/15/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
02/14/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
02/13/2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
02/12/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
02/09/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
02/08/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 |
About Manning Napier Mutual Fund history
Manning Napier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manning Napier Pro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manning Napier stock prices may prove useful in developing a viable investing in Manning Napier
The fund invests primarily in common stocks and long-term fixed income securities. It may invest in U.S. and foreign stocks, including those in emerging markets, ADRs, and derivative instruments. The fund may invest in stocks of small-, large-, or mid-size companies. It may buy and sell futures contracts based on fixed income securities, interest rates, and currencies, to seek to enhance returns, manage duration, hedge interest rate risk, and reduce volatility.
Manning Napier Mutual Fund Technical Analysis
Manning Napier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Manning Napier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manning Napier's price direction in advance. Along with the technical and fundamental analysis of Manning Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0188 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0108 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Manning Napier Pro Blend. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.