Nfc PLC (Thailand) Price History
NFC Stock | THB 2.02 0.14 6.48% |
If you're considering investing in Nfc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nfc PLC stands at 2.02, as last reported on the 11th of June 2024, with the highest price reaching 2.14 and the lowest price hitting 1.96 during the day. Nfc PLC has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Nfc PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nfc PLC's Mean Deviation of 1.95, risk adjusted performance of (0.06), and Standard Deviation of 3.53 to check out the risk estimate we provide.
Nfc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nfc |
Sharpe Ratio = -0.1812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NFC |
Estimated Market Risk
3.83 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nfc PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nfc PLC by adding Nfc PLC to a well-diversified portfolio.
Nfc PLC Stock Price History Chart
There are several ways to analyze Nfc Stock price data. The simplest method is using a basic Nfc candlestick price chart, which shows Nfc PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 15, 2024 | 3.32 |
Lowest Price | June 10, 2024 | 2.02 |
Nfc PLC June 11, 2024 Stock Price Synopsis
Various analyses of Nfc PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nfc Stock. It can be used to describe the percentage change in the price of Nfc PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nfc Stock.Nfc PLC Accumulation Distribution | 5,282 | |
Nfc PLC Price Rate Of Daily Change | 0.94 | |
Nfc PLC Price Daily Balance Of Power | (0.78) | |
Nfc PLC Price Action Indicator | (0.10) |
Nfc PLC June 11, 2024 Stock Price Analysis
Nfc Stock Price History Data
The price series of Nfc PLC for the period between Wed, Mar 13, 2024 and Tue, Jun 11, 2024 has a statistical range of 1.2 with a coefficient of variation of 8.11. The daily prices for the period are spread out with arithmetic mean of 2.96. The median price for the last 90 days is 3.0. The company underwent 1:2 stock split on 5th of July 2017. Nfc PLC issued dividends to stockholders on 2019-04-04.Open | High | Low | Close | Volume | ||
06/10/2024 | 2.04 | 2.14 | 1.96 | 2.02 | 62,800 | |
06/07/2024 | 2.02 | 2.16 | 2.00 | 2.16 | 44,100 | |
06/06/2024 | 2.14 | 2.20 | 2.10 | 2.16 | 66,111 | |
06/05/2024 | 2.60 | 2.66 | 1.97 | 2.12 | 222,300 | |
06/04/2024 | 2.76 | 2.80 | 2.66 | 2.70 | 68,700 | |
05/31/2024 | 2.74 | 2.82 | 2.74 | 2.82 | 1,200 | |
05/30/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
05/29/2024 | 2.82 | 2.82 | 2.80 | 2.82 | 8,210 | |
05/28/2024 | 2.82 | 2.84 | 2.82 | 2.84 | 23,062 | |
05/27/2024 | 2.80 | 2.82 | 2.78 | 2.80 | 9,000 | |
05/24/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
05/23/2024 | 2.82 | 2.90 | 2.82 | 2.82 | 86,200 | |
05/21/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
05/20/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
05/17/2024 | 2.82 | 2.82 | 2.60 | 2.82 | 21,600 | |
05/16/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
05/15/2024 | 2.88 | 2.90 | 2.74 | 2.74 | 116,321 | |
05/14/2024 | 2.88 | 2.88 | 2.82 | 2.84 | 31,810 | |
05/13/2024 | 2.80 | 2.80 | 2.70 | 2.76 | 9,700 | |
05/10/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2,400 | |
05/09/2024 | 2.80 | 2.90 | 2.80 | 2.84 | 10,900 | |
05/08/2024 | 2.86 | 2.86 | 2.76 | 2.84 | 74,400 | |
05/07/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
05/03/2024 | 2.94 | 2.94 | 2.80 | 2.80 | 83,400 | |
05/02/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
04/30/2024 | 3.02 | 3.16 | 3.02 | 3.02 | 10,904 | |
04/29/2024 | 2.96 | 3.02 | 2.96 | 3.02 | 4,100 | |
04/26/2024 | 2.98 | 3.04 | 2.96 | 3.00 | 6,245 | |
04/25/2024 | 3.04 | 3.04 | 3.02 | 3.02 | 2,500 | |
04/24/2024 | 3.04 | 3.04 | 2.94 | 3.04 | 14,201 | |
04/23/2024 | 2.96 | 3.04 | 2.96 | 3.04 | 3,800 | |
04/22/2024 | 2.98 | 3.00 | 2.98 | 2.98 | 2,100 | |
04/19/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
04/18/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
04/17/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
04/11/2024 | 3.08 | 3.18 | 3.06 | 3.14 | 16,502 | |
04/10/2024 | 3.10 | 3.12 | 3.02 | 3.02 | 21,700 | |
04/09/2024 | 3.04 | 3.12 | 3.04 | 3.12 | 800.00 | |
04/05/2024 | 3.14 | 3.14 | 3.04 | 3.04 | 10,701 | |
04/04/2024 | 3.02 | 3.16 | 3.00 | 3.14 | 20,800 | |
04/03/2024 | 3.20 | 3.20 | 3.04 | 3.10 | 198,400 | |
04/02/2024 | 3.20 | 3.22 | 3.18 | 3.20 | 16,000 | |
04/01/2024 | 3.20 | 3.24 | 3.10 | 3.22 | 89,200 | |
03/29/2024 | 3.26 | 3.26 | 3.18 | 3.26 | 54,600 | |
03/28/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
03/27/2024 | 3.12 | 3.18 | 3.10 | 3.18 | 49,500 | |
03/26/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
03/25/2024 | 3.18 | 3.24 | 3.14 | 3.14 | 31,790 | |
03/22/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
03/21/2024 | 3.26 | 3.36 | 3.14 | 3.18 | 163,564 | |
03/20/2024 | 3.40 | 3.40 | 3.16 | 3.16 | 123,700 | |
03/19/2024 | 3.10 | 3.64 | 3.10 | 3.32 | 1,429,106 | |
03/18/2024 | 3.32 | 3.32 | 3.14 | 3.14 | 245,500 | |
03/15/2024 | 3.34 | 3.56 | 3.28 | 3.32 | 915,907 | |
03/14/2024 | 3.12 | 3.56 | 3.10 | 3.30 | 1,768,105 | |
03/13/2024 | 3.12 | 3.14 | 3.08 | 3.12 | 37,300 | |
03/12/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
03/11/2024 | 2.96 | 3.24 | 2.94 | 3.10 | 254,305 | |
03/08/2024 | 2.92 | 2.98 | 2.88 | 2.98 | 9,131 | |
03/07/2024 | 2.88 | 2.92 | 2.84 | 2.92 | 25,211 | |
03/06/2024 | 2.92 | 2.92 | 2.86 | 2.92 | 59,800 |
About Nfc PLC Stock history
Nfc PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nfc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nfc PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nfc PLC stock prices may prove useful in developing a viable investing in Nfc PLC
NFC Public Company Limited, together with its subsidiaries, engages in the sale of chemical products and other chemical related services in Thailand. NFC Public Company Limited was founded in 1982 and is based in Bangkok, Thailand. NFC PUBLIC operates under Agricultural Inputs classification in Thailand and is traded on Stock Exchange of Thailand.
Nfc PLC Stock Technical Analysis
Nfc PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Nfc PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nfc PLC's price direction in advance. Along with the technical and fundamental analysis of Nfc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nfc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 1.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nfc Stock
Nfc PLC financial ratios help investors to determine whether Nfc Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nfc with respect to the benefits of owning Nfc PLC security.