Nfc PLC (Thailand) Price History

NFC Stock  THB 2.02  0.14  6.48%   
If you're considering investing in Nfc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nfc PLC stands at 2.02, as last reported on the 11th of June 2024, with the highest price reaching 2.14 and the lowest price hitting 1.96 during the day. Nfc PLC has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Nfc PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nfc PLC's Mean Deviation of 1.95, risk adjusted performance of (0.06), and Standard Deviation of 3.53 to check out the risk estimate we provide.
  
Nfc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFC

Estimated Market Risk

 3.83
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nfc PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nfc PLC by adding Nfc PLC to a well-diversified portfolio.

Nfc PLC Stock Price History Chart

There are several ways to analyze Nfc Stock price data. The simplest method is using a basic Nfc candlestick price chart, which shows Nfc PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 15, 20243.32
Lowest PriceJune 10, 20242.02

Nfc PLC June 11, 2024 Stock Price Synopsis

Various analyses of Nfc PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nfc Stock. It can be used to describe the percentage change in the price of Nfc PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nfc Stock.
Nfc PLC Accumulation Distribution 5,282 
Nfc PLC Price Rate Of Daily Change 0.94 
Nfc PLC Price Daily Balance Of Power(0.78)
Nfc PLC Price Action Indicator(0.10)

Nfc PLC June 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nfc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nfc PLC intraday prices and daily technical indicators to check the level of noise trading in Nfc Stock and then apply it to test your longer-term investment strategies against Nfc.

Nfc Stock Price History Data

The price series of Nfc PLC for the period between Wed, Mar 13, 2024 and Tue, Jun 11, 2024 has a statistical range of 1.2 with a coefficient of variation of 8.11. The daily prices for the period are spread out with arithmetic mean of 2.96. The median price for the last 90 days is 3.0. The company underwent 1:2 stock split on 5th of July 2017. Nfc PLC issued dividends to stockholders on 2019-04-04.
OpenHighLowCloseVolume
06/10/2024 2.04  2.14  1.96  2.02  62,800 
06/07/2024 2.02  2.16  2.00  2.16  44,100 
06/06/2024 2.14  2.20  2.10  2.16  66,111 
06/05/2024 2.60  2.66  1.97  2.12  222,300 
06/04/2024 2.76  2.80  2.66  2.70  68,700 
05/31/2024 2.74  2.82  2.74  2.82  1,200 
05/30/2024 2.82  2.82  2.82  2.82  1.00 
05/29/2024 2.82  2.82  2.80  2.82  8,210 
05/28/2024 2.82  2.84  2.82  2.84  23,062 
05/27/2024 2.80  2.82  2.78  2.80  9,000 
05/24/2024 2.82  2.82  2.82  2.82  1.00 
05/23/2024 2.82  2.90  2.82  2.82  86,200 
05/21/2024 2.82  2.82  2.82  2.82  1.00 
05/20/2024 2.82  2.82  2.82  2.82  1.00 
05/17/2024 2.82  2.82  2.60  2.82  21,600 
05/16/2024 2.74  2.74  2.74  2.74  1.00 
05/15/2024 2.88  2.90  2.74  2.74  116,321 
05/14/2024 2.88  2.88  2.82  2.84  31,810 
05/13/2024 2.80  2.80  2.70  2.76  9,700 
05/10/2024 2.82  2.82  2.82  2.82  2,400 
05/09/2024 2.80  2.90  2.80  2.84  10,900 
05/08/2024 2.86  2.86  2.76  2.84  74,400 
05/07/2024 2.80  2.80  2.80  2.80  1.00 
05/03/2024 2.94  2.94  2.80  2.80  83,400 
05/02/2024 3.02  3.02  3.02  3.02  1.00 
04/30/2024 3.02  3.16  3.02  3.02  10,904 
04/29/2024 2.96  3.02  2.96  3.02  4,100 
04/26/2024 2.98  3.04  2.96  3.00  6,245 
04/25/2024 3.04  3.04  3.02  3.02  2,500 
04/24/2024 3.04  3.04  2.94  3.04  14,201 
04/23/2024 2.96  3.04  2.96  3.04  3,800 
04/22/2024 2.98  3.00  2.98  2.98  2,100 
04/19/2024 3.14  3.14  3.14  3.14  1.00 
04/18/2024 3.14  3.14  3.14  3.14  1.00 
04/17/2024 3.14  3.14  3.14  3.14  1.00 
04/11/2024 3.08  3.18  3.06  3.14  16,502 
04/10/2024 3.10  3.12  3.02  3.02  21,700 
04/09/2024 3.04  3.12  3.04  3.12  800.00 
04/05/2024 3.14  3.14  3.04  3.04  10,701 
04/04/2024 3.02  3.16  3.00  3.14  20,800 
04/03/2024 3.20  3.20  3.04  3.10  198,400 
04/02/2024 3.20  3.22  3.18  3.20  16,000 
04/01/2024 3.20  3.24  3.10  3.22  89,200 
03/29/2024 3.26  3.26  3.18  3.26  54,600 
03/28/2024 3.18  3.18  3.18  3.18  1.00 
03/27/2024 3.12  3.18  3.10  3.18  49,500 
03/26/2024 3.14  3.14  3.14  3.14  1.00 
03/25/2024 3.18  3.24  3.14  3.14  31,790 
03/22/2024 3.18  3.18  3.18  3.18  1.00 
03/21/2024 3.26  3.36  3.14  3.18  163,564 
03/20/2024 3.40  3.40  3.16  3.16  123,700 
03/19/2024 3.10  3.64  3.10  3.32  1,429,106 
03/18/2024 3.32  3.32  3.14  3.14  245,500 
03/15/2024 3.34  3.56  3.28  3.32  915,907 
03/14/2024 3.12  3.56  3.10  3.30  1,768,105 
03/13/2024 3.12  3.14  3.08  3.12  37,300 
03/12/2024 3.10  3.10  3.10  3.10  1.00 
03/11/2024 2.96  3.24  2.94  3.10  254,305 
03/08/2024 2.92  2.98  2.88  2.98  9,131 
03/07/2024 2.88  2.92  2.84  2.92  25,211 
03/06/2024 2.92  2.92  2.86  2.92  59,800 

About Nfc PLC Stock history

Nfc PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nfc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nfc PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nfc PLC stock prices may prove useful in developing a viable investing in Nfc PLC
NFC Public Company Limited, together with its subsidiaries, engages in the sale of chemical products and other chemical related services in Thailand. NFC Public Company Limited was founded in 1982 and is based in Bangkok, Thailand. NFC PUBLIC operates under Agricultural Inputs classification in Thailand and is traded on Stock Exchange of Thailand.

Nfc PLC Stock Technical Analysis

Nfc PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nfc PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nfc PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Nfc PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nfc PLC's price direction in advance. Along with the technical and fundamental analysis of Nfc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nfc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nfc Stock

Nfc PLC financial ratios help investors to determine whether Nfc Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nfc with respect to the benefits of owning Nfc PLC security.