Columbia Small Cap Fund Price History
NMSAX Fund | USD 23.63 0.18 0.77% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Small stands at 23.63, as last reported on the 27th of April, with the highest price reaching 23.63 and the lowest price hitting 23.63 during the day. Columbia Small Cap secures Sharpe Ratio (or Efficiency) of -0.0111, which signifies that the fund had a -0.0111% return per unit of risk over the last 3 months. Columbia Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Small's Mean Deviation of 0.9068, risk adjusted performance of (0), and Standard Deviation of 1.18 to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NMSAX |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Small by adding Columbia Small to a well-diversified portfolio.
Columbia Small Mutual Fund Price History Chart
There are several ways to analyze Columbia Small Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 24.74 |
Lowest Price | April 17, 2024 | 22.85 |
Columbia Small April 27, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Small Price Action Indicator | 0.09 | |
Columbia Small Price Rate Of Daily Change | 1.01 |
Columbia Small April 27, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Small for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 1.89 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 23.76. The median price for the last 90 days is 23.79. The company issued dividends to stockholders on 24th of June 2014.Open | High | Low | Close | Volume | ||
04/27/2024 | 23.63 | 23.63 | 23.63 | 23.63 | ||
04/26/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
04/25/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
04/24/2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
04/23/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
04/22/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
04/19/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
04/18/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
04/17/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
04/16/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
04/15/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
04/12/2024 | 23.37 | 23.37 | 23.37 | 23.37 | 1.00 | |
04/11/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
04/10/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
04/09/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
04/08/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00 | |
04/05/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
04/04/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
04/03/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
04/02/2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
04/01/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
03/28/2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
03/27/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
03/26/2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
03/25/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
03/22/2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
03/21/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
03/20/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
03/19/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
03/18/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
03/15/2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
03/14/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
03/13/2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.00 | |
03/12/2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
03/11/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
03/08/2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
03/07/2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
03/06/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
03/05/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
03/04/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
03/01/2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
02/29/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
02/28/2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
02/27/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
02/26/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
02/23/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
02/22/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
02/21/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
02/20/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
02/16/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
02/15/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00 | |
02/14/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
02/13/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
02/12/2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
02/09/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
02/08/2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
02/07/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
02/06/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00 | |
02/05/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
02/02/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
02/01/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 |
About Columbia Small Mutual Fund history
Columbia Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Small stock prices may prove useful in developing a viable investing in Columbia Small
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks that comprise the SP SmallCap 600 Index. Columbia Fds is traded on NASDAQ Exchange in the United States.
Columbia Small Mutual Fund Technical Analysis
Columbia Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Columbia Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Small's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Columbia Small Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Columbia Small Cap information on this page should be used as a complementary analysis to other Columbia Small's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.