New Work (Germany) Price History
| NWO Stock | EUR 74.70 1.80 3.95% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Work stands at 58.40, as last reported on the 3rd of May, with the highest price reaching 58.40 and the lowest price hitting 58.40 during the day. New Work SE has Sharpe Ratio of -0.0233, which conveys that the firm had a -0.0233% return per unit of risk over the last 3 months. New Work exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Work's Mean Deviation of 1.58, risk adjusted performance of (0.01), and Standard Deviation of 2.27 to check out the risk estimate we provide.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NWO |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Work is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Work by adding New Work to a well-diversified portfolio.
New Work Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Work price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 66.5 |
| Lowest Price | March 8, 2024 | 58.3 |
New Work May 3, 2024 Stock Price Synopsis
Various analyses of New Work's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Work from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Work Price Rate Of Daily Change | 0.96 | |
| New Work Price Action Indicator | (1.15) |
New Work May 3, 2024 Stock Price Analysis
New Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/03/2024 | 58.40 | 58.40 | 58.40 | 58.40 | ||
| 05/02/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 18.00 | |
| 04/30/2024 | 58.30 | 60.70 | 58.30 | 60.70 | 18.00 | |
| 04/29/2024 | 58.30 | 58.30 | 58.30 | 58.30 | 18.00 | |
| 04/26/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 18.00 | |
| 04/25/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 18.00 | |
| 04/24/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 18.00 | |
| 04/23/2024 | 61.30 | 61.30 | 61.30 | 61.30 | 18.00 | |
| 04/22/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 18.00 | |
| 04/19/2024 | 60.70 | 60.70 | 60.70 | 60.70 | 18.00 | |
| 04/18/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 18.00 | |
| 04/17/2024 | 60.80 | 60.80 | 60.80 | 60.80 | 18.00 | |
| 04/16/2024 | 59.90 | 59.90 | 59.90 | 59.90 | 18.00 | |
| 04/15/2024 | 63.10 | 63.10 | 63.10 | 63.10 | 18.00 | |
| 04/12/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 18.00 | |
| 04/11/2024 | 63.80 | 63.80 | 63.80 | 63.80 | 18.00 | |
| 04/10/2024 | 64.10 | 64.10 | 64.10 | 64.10 | 18.00 | |
| 04/09/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 18.00 | |
| 04/08/2024 | 64.10 | 64.10 | 64.10 | 64.10 | 18.00 | |
| 04/05/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 18.00 | |
| 04/04/2024 | 63.60 | 63.60 | 63.60 | 63.60 | 18.00 | |
| 04/03/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 18.00 | |
| 04/02/2024 | 65.20 | 65.20 | 65.20 | 65.20 | 18.00 | |
| 03/28/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 18.00 | |
| 03/27/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 18.00 | |
| 03/26/2024 | 59.80 | 59.80 | 59.80 | 59.80 | 18.00 | |
| 03/25/2024 | 59.20 | 59.20 | 59.20 | 59.20 | 18.00 | |
| 03/22/2024 | 58.70 | 58.70 | 58.70 | 58.70 | 18.00 | |
| 03/21/2024 | 61.30 | 61.30 | 61.30 | 61.30 | 18.00 | |
| 03/20/2024 | 63.80 | 63.80 | 63.80 | 63.80 | 18.00 | |
| 03/19/2024 | 63.30 | 63.30 | 63.30 | 63.30 | 18.00 | |
| 03/18/2024 | 63.70 | 63.70 | 63.70 | 63.70 | 18.00 | |
| 03/15/2024 | 61.70 | 61.70 | 61.70 | 61.70 | 18.00 | |
| 03/14/2024 | 65.20 | 65.20 | 65.20 | 65.20 | 18.00 | |
| 03/13/2024 | 62.70 | 62.70 | 62.70 | 62.70 | 18.00 | |
| 03/12/2024 | 59.40 | 59.40 | 59.40 | 59.40 | 18.00 | |
| 03/11/2024 | 58.70 | 58.70 | 58.70 | 58.70 | 18.00 | |
| 03/08/2024 | 58.30 | 58.30 | 58.30 | 58.30 | 18.00 | |
| 03/07/2024 | 59.10 | 59.10 | 59.00 | 59.00 | 18.00 | |
| 03/06/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 200.00 | |
| 03/05/2024 | 60.70 | 60.70 | 60.70 | 60.70 | 200.00 | |
| 03/04/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 200.00 | |
| 03/01/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 200.00 | |
| 02/29/2024 | 60.30 | 60.30 | 60.30 | 60.30 | 200.00 | |
| 02/28/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 200.00 | |
| 02/27/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 200.00 | |
| 02/26/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 200.00 | |
| 02/23/2024 | 61.20 | 61.20 | 61.20 | 61.20 | 200.00 | |
| 02/22/2024 | 61.80 | 61.80 | 61.80 | 61.80 | 200.00 | |
| 02/21/2024 | 61.70 | 61.70 | 61.70 | 61.70 | 200.00 | |
| 02/20/2024 | 61.70 | 61.70 | 61.70 | 61.70 | 200.00 | |
| 02/19/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 200.00 | |
| 02/16/2024 | 62.30 | 62.30 | 62.30 | 62.30 | 200.00 | |
| 02/15/2024 | 63.20 | 63.20 | 63.20 | 63.20 | 200.00 | |
| 02/14/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 200.00 | |
| 02/13/2024 | 62.60 | 62.60 | 62.60 | 62.60 | 200.00 | |
| 02/12/2024 | 63.30 | 63.30 | 63.30 | 63.30 | 200.00 | |
| 02/09/2024 | 62.70 | 62.70 | 62.70 | 62.70 | 200.00 | |
| 02/08/2024 | 62.90 | 62.90 | 62.90 | 62.90 | 200.00 | |
| 02/07/2024 | 62.80 | 62.80 | 62.80 | 62.80 | 200.00 | |
| 02/06/2024 | 61.20 | 61.20 | 61.20 | 61.20 | 200.00 |
About New Work Stock history
New Work investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Work SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Work stock prices may prove useful in developing a viable investing in New Work
New Work Stock Technical Analysis
New Work technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
New Work Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Work's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in New Work SE. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for New Stock analysis
When running New Work's price analysis, check to measure New Work's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Work is operating at the current time. Most of New Work's value examination focuses on studying past and present price action to predict the probability of New Work's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Work's price. Additionally, you may evaluate how the addition of New Work to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |