OMX Copenhagen (Denmark) Price History

Indexes . Denmark . 
Index . OMX Copenhagen All
OMXCPI Index   1,953  2.33  0.12%   
Below is the normalized historical share price chart for OMX Copenhagen All extending back to February 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OMX Copenhagen stands at 1,953, as last reported on the 31st of August, with the highest price reaching 1,954 and the lowest price hitting 1,931 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OMX Index, it is important to understand the factors that can impact its price. OMX Copenhagen All maintains Sharpe Ratio (i.e., Efficiency) of 0.0174, which implies the entity had a 0.0174% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for OMX Copenhagen All, which you can use to evaluate the volatility of the index.
OMX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMXCPI

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average OMX Copenhagen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMX Copenhagen by adding it to a well-diversified portfolio.

OMX Copenhagen Index Price History Chart

There are several ways to analyze OMX Copenhagen price data. The simplest method is using a basic OMX candlestick price chart, which shows OMX Copenhagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 20242047.07
Lowest PriceAugust 5, 20241805.61

OMX Copenhagen August 31, 2024 Index Price Synopsis

Various analyses of OMX Copenhagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMX Index. It can be used to describe the percentage change in the price of OMX Copenhagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMX Index.
OMX Copenhagen Price Rate Of Daily Change 1.00 
OMX Copenhagen Price Action Indicator 10.93 
OMX Copenhagen Price Daily Balance Of Power 0.10 

OMX Copenhagen August 31, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in OMX Copenhagen price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OMX Copenhagen intraday prices and daily technical indicators to check the level of noise trading in OMX Copenhagen and then apply it to test your longer-term investment strategies against OMX.

OMX Index Price History Data

OpenHighLowCloseVolume
08/31/2024
 1,933  1,954  1,931  1,953 
08/30/2024 1,933  1,954  1,931  1,950  39,289,808 
08/29/2024 1,907  1,935  1,906  1,935  16,536,509 
08/28/2024 1,909  1,911  1,900  1,905  18,494,576 
08/27/2024 1,910  1,918  1,877  1,909  20,105,152 
08/26/2024 1,919  1,922  1,899  1,904  14,875,748 
08/23/2024 1,923  1,927  1,910  1,917  21,317,156 
08/22/2024 1,895  1,935  1,895  1,923  20,582,500 
08/21/2024 1,913  1,917  1,893  1,897  16,791,146 
08/20/2024 1,925  1,930  1,905  1,906  20,505,472 
08/19/2024 1,920  1,929  1,915  1,925  18,450,186 
08/16/2024 1,935  1,937  1,917  1,922  25,187,040 
08/15/2024 1,916  1,938  1,908  1,936  29,811,440 
08/14/2024 1,909  1,915  1,894  1,910  20,603,692 
08/13/2024 1,876  1,910  1,867  1,910  17,899,596 
08/12/2024 1,900  1,903  1,877  1,878  17,273,940 
08/09/2024 1,868  1,909  1,858  1,909  14,142,974 
08/08/2024 1,809  1,848  1,799  1,845  18,160,964 
08/07/2024 1,864  1,864  1,790  1,807  21,612,862 
08/06/2024 1,859  1,867  1,832  1,862  21,993,764 
08/05/2024 1,802  1,839  1,764  1,806  23,525,076 
08/02/2024 1,923  1,923  1,863  1,864  22,545,700 
08/01/2024 1,946  1,954  1,921  1,932  17,724,100 
07/31/2024 1,921  1,941  1,919  1,936  20,965,600 
07/30/2024 1,902  1,930  1,899  1,913  16,946,400 
07/29/2024 1,868  1,902  1,868  1,890  15,026,600 
07/26/2024 1,880  1,890  1,863  1,874  14,290,000 
07/25/2024 1,894  1,895  1,867  1,880  16,166,900 
07/24/2024 1,912  1,921  1,907  1,907  19,947,500 
07/23/2024 1,913  1,927  1,912  1,923  22,154,600 
07/22/2024 1,905  1,913  1,900  1,905  51,170,000 
07/19/2024 1,874  1,906  1,874  1,896  65,190,000 
07/18/2024 1,905  1,917  1,871  1,871  21,073,800 
07/17/2024 1,946  1,946  1,900  1,900  22,502,000 
07/16/2024 1,970  1,980  1,964  1,971  18,060,600 
07/15/2024 1,992  2,002  1,974  1,977  24,677,100 
07/12/2024 1,988  1,999  1,982  1,999  21,880,000 
07/11/2024 1,995  1,995  1,984  1,984  18,556,400 
07/10/2024 1,964  1,990  1,964  1,990  16,027,000 
07/09/2024 1,989  1,994  1,967  1,969  19,792,100 
07/08/2024 1,989  1,994  1,967  1,969  19,792,100 
07/05/2024 1,996  2,001  1,981  1,988  23,680,000 
07/04/2024 1,996  2,001  1,981  1,988  23,682,400 
07/03/2024 1,997  1,997  1,978  1,978  27,690,000 
07/02/2024 2,019  2,024  1,970  1,999  40,060,000 
07/01/2024 2,023  2,023  1,997  2,017  1.00 
06/28/2024 2,021  2,027  2,006  2,007  29,400,000 
06/27/2024 2,012  2,019  2,004  2,008  26,000,000 
06/26/2024 2,038  2,056  2,019  2,023  30,720,000 
06/25/2024 2,004  2,047  2,003  2,047  25,250,000 
06/24/2024 1,992  2,008  1,989  2,004  23,840,000 
06/21/2024 1,998  2,008  1,984  1,996  39,060,000 
06/20/2024 1,987  2,007  1,984  2,007  29,290,000 
06/19/2024 1,977  1,990  1,977  1,988  24,470,000 
06/18/2024 1,977  1,987  1,975  1,985  26,700,000 
06/17/2024 1,990  2,002  1,978  1,980  30,170,000 
06/14/2024 1,994  2,005  1,977  1,991  24,730,000 
06/13/2024 2,005  2,011  1,989  1,989  30,000,000 
06/12/2024 1,994  2,015  1,991  2,009  31,300,000 
06/11/2024 2,009  2,018  1,988  1,992  25,540,000 
06/10/2024 1,998  2,011  1,996  2,009  21,580,000 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

OMX Copenhagen Technical Drivers

OMX Copenhagen August 31, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OMX Copenhagen's price direction in advance. Along with the technical and fundamental analysis of OMX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0216
Mean Deviation1.01
Semi Deviation1.36
Downside Deviation1.47
Coefficient Of Variation4470.6
Standard Deviation1.37
Variance1.88
Information Ratio(0.07)
Total Risk Alpha(0.18)
Sortino Ratio(0.06)
Maximum Drawdown6.23
Value At Risk(2.95)
Potential Upside2.13
Downside Variance2.15
Semi Variance1.86
Expected Short fall(1.04)
Skewness(0.27)
Kurtosis1.12
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY