OMX Copenhagen (Denmark) Price History
| OMXCPI Index | 1,814 11.13 0.61% |
Below is the normalized historical share price chart for OMX Copenhagen All extending back to February 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OMX Copenhagen stands at 1,814, as last reported on the 19th of April, with the highest price reaching 1,832 and the lowest price hitting 1,805 during the day.
If you're considering investing in OMX Index, it is important to understand the factors that can impact its price. OMX Copenhagen All maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for OMX Copenhagen All, which you can use to evaluate the volatility of the index. OMX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1316
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | OMXCPI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average OMX Copenhagen is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMX Copenhagen by adding it to a well-diversified portfolio.
OMX Copenhagen Index Price History Chart
There are several ways to analyze OMX Copenhagen price data. The simplest method is using a basic OMX candlestick price chart, which shows OMX Copenhagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2024 | 1909.5 |
| Lowest Price | January 23, 2024 | 1661.17 |
OMX Copenhagen April 19, 2024 Index Price Synopsis
Various analyses of OMX Copenhagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMX Index. It can be used to describe the percentage change in the price of OMX Copenhagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMX Index.| OMX Copenhagen Price Rate Of Daily Change | 0.99 | |
| OMX Copenhagen Price Action Indicator | (9.76) | |
| OMX Copenhagen Price Daily Balance Of Power | (0.41) |
OMX Copenhagen April 19, 2024 Index Price Analysis
OMX Index Price History Data
| Open | High | Low | Close | Volume | ||
04/19/2024 | 1,828 | 1,832 | 1,805 | 1,814 | ||
| 04/18/2024 | 1,828 | 1,832 | 1,805 | 1,814 | 19,420,000 | |
| 04/17/2024 | 1,823 | 1,840 | 1,819 | 1,826 | 22,860,000 | |
| 04/16/2024 | 1,823 | 1,832 | 1,809 | 1,824 | 25,680,000 | |
| 04/15/2024 | 1,848 | 1,861 | 1,845 | 1,848 | 108,190,000 | |
| 04/12/2024 | 1,846 | 1,872 | 1,845 | 1,847 | 57,660,000 | |
| 04/11/2024 | 1,831 | 1,850 | 1,823 | 1,840 | 35,240,000 | |
| 04/10/2024 | 1,833 | 1,837 | 1,808 | 1,835 | 33,830,000 | |
| 04/09/2024 | 1,852 | 1,856 | 1,829 | 1,830 | 35,140,000 | |
| 04/08/2024 | 1,839 | 1,854 | 1,837 | 1,850 | 35,990,000 | |
| 04/05/2024 | 1,824 | 1,845 | 1,823 | 1,844 | 77,500,000 | |
| 04/04/2024 | 1,853 | 1,859 | 1,839 | 1,842 | 25,610,000 | |
| 04/03/2024 | 1,856 | 1,863 | 1,840 | 1,860 | 34,200,000 | |
| 04/02/2024 | 1,880 | 1,880 | 1,835 | 1,842 | 37,660,000 | |
| 03/27/2024 | 1,878 | 1,880 | 1,858 | 1,863 | 30,990,000 | |
| 03/26/2024 | 1,875 | 1,880 | 1,863 | 1,872 | 31,600,000 | |
| 03/25/2024 | 1,871 | 1,880 | 1,866 | 1,878 | 28,740,000 | |
| 03/22/2024 | 1,868 | 1,880 | 1,866 | 1,871 | 31,720,000 | |
| 03/21/2024 | 1,879 | 1,881 | 1,848 | 1,879 | 29,730,000 | |
| 03/20/2024 | 1,878 | 1,882 | 1,870 | 1,882 | 84,070,000 | |
| 03/19/2024 | 1,887 | 1,892 | 1,872 | 1,872 | 36,270,000 | |
| 03/18/2024 | 1,886 | 1,888 | 1,867 | 1,888 | 26,610,000 | |
| 03/15/2024 | 1,898 | 1,906 | 1,878 | 1,878 | 41,170,000 | |
| 03/14/2024 | 1,900 | 1,917 | 1,900 | 1,910 | 28,780,000 | |
| 03/13/2024 | 1,907 | 1,911 | 1,887 | 1,892 | 56,280,000 | |
| 03/12/2024 | 1,890 | 1,911 | 1,865 | 1,905 | 38,650,000 | |
| 03/11/2024 | 1,901 | 1,909 | 1,877 | 1,879 | 51,250,000 | |
| 03/08/2024 | 1,899 | 1,908 | 1,888 | 1,895 | 64,500,000 | |
| 03/07/2024 | 1,825 | 1,919 | 1,822 | 1,905 | 76,640,000 | |
| 03/06/2024 | 1,819 | 1,827 | 1,809 | 1,818 | 96,090,000 | |
| 03/05/2024 | 1,858 | 1,859 | 1,820 | 1,822 | 102,860,000 | |
| 03/04/2024 | 1,847 | 1,859 | 1,844 | 1,854 | 109,230,000 | |
| 03/01/2024 | 1,791 | 1,829 | 1,791 | 1,829 | 225,980,000 | |
| 02/29/2024 | 1,803 | 1,808 | 1,789 | 1,789 | 454,490,000 | |
| 02/28/2024 | 1,797 | 1,812 | 1,795 | 1,798 | 130,180,000 | |
| 02/27/2024 | 1,818 | 1,819 | 1,771 | 1,801 | 119,470,000 | |
| 02/26/2024 | 1,812 | 1,822 | 1,810 | 1,814 | 58,480,000 | |
| 02/23/2024 | 1,826 | 1,827 | 1,816 | 1,817 | 37,150,000 | |
| 02/22/2024 | 1,821 | 1,830 | 1,813 | 1,825 | 34,400,000 | |
| 02/21/2024 | 1,798 | 1,804 | 1,784 | 1,800 | 41,080,000 | |
| 02/20/2024 | 1,832 | 1,838 | 1,807 | 1,814 | 24,910,000 | |
| 02/19/2024 | 1,829 | 1,835 | 1,826 | 1,835 | 26,870,000 | |
| 02/16/2024 | 1,825 | 1,828 | 1,814 | 1,826 | 24,210,000 | |
| 02/15/2024 | 1,815 | 1,827 | 1,812 | 1,823 | 28,100,000 | |
| 02/14/2024 | 1,795 | 1,813 | 1,794 | 1,813 | 20,130,000 | |
| 02/13/2024 | 1,800 | 1,808 | 1,786 | 1,792 | 32,730,000 | |
| 02/12/2024 | 1,813 | 1,817 | 1,792 | 1,798 | 25,620,000 | |
| 02/09/2024 | 1,787 | 1,800 | 1,783 | 1,798 | 31,090,000 | |
| 02/08/2024 | 1,793 | 1,793 | 1,768 | 1,771 | 34,100,000 | |
| 02/07/2024 | 1,780 | 1,797 | 1,761 | 1,790 | 45,220,000 | |
| 02/06/2024 | 1,783 | 1,788 | 1,768 | 1,777 | 45,150,000 | |
| 02/05/2024 | 1,748 | 1,780 | 1,741 | 1,766 | 50,310,000 | |
| 02/02/2024 | 1,751 | 1,755 | 1,732 | 1,737 | 35,260,000 | |
| 02/01/2024 | 1,745 | 1,757 | 1,730 | 1,745 | 35,920,000 | |
| 01/31/2024 | 1,728 | 1,754 | 1,694 | 1,732 | 35,630,000 | |
| 01/30/2024 | 1,708 | 1,714 | 1,696 | 1,698 | 28,610,000 | |
| 01/29/2024 | 1,691 | 1,697 | 1,683 | 1,696 | 28,980,000 | |
| 01/26/2024 | 1,668 | 1,683 | 1,668 | 1,680 | 52,540,000 | |
| 01/25/2024 | 1,668 | 1,675 | 1,663 | 1,671 | 32,280,000 | |
| 01/24/2024 | 1,674 | 1,677 | 1,664 | 1,665 | 39,270,000 | |
| 01/23/2024 | 1,668 | 1,669 | 1,647 | 1,661 | 41,270,000 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
OMX Copenhagen Technical Drivers
OMX Copenhagen April 19, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OMX Copenhagen's price direction in advance. Along with the technical and fundamental analysis of OMX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0777 | |||
| Mean Deviation | 0.7308 | |||
| Semi Deviation | 0.6545 | |||
| Downside Deviation | 0.8056 | |||
| Coefficient Of Variation | 838.71 | |||
| Standard Deviation | 1.02 | |||
| Variance | 1.05 | |||
| Information Ratio | 0.0523 | |||
| Total Risk Alpha | 0.015 | |||
| Sortino Ratio | 0.0665 | |||
| Maximum Drawdown | 6.45 | |||
| Value At Risk | (1.14) | |||
| Potential Upside | 1.66 | |||
| Downside Variance | 0.649 | |||
| Semi Variance | 0.4284 | |||
| Expected Short fall | (0.81) | |||
| Skewness | 1.54 | |||
| Kurtosis | 5.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any index could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.