New Perspective Fund Price History
| RNPGX Fund | USD 59.58 0.54 0.91% |
Below is the normalized historical share price chart for New Perspective Fund extending back to May 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Perspective stands at 59.58, as last reported on the 5th of May, with the highest price reaching 59.58 and the lowest price hitting 59.58 during the day.
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. We consider New Perspective very steady. New Perspective has Sharpe Ratio of 0.0903, which conveys that the entity had a 0.0903% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New Perspective, which you can use to evaluate the volatility of the fund. Please verify New Perspective's Risk Adjusted Performance of 0.077, mean deviation of 0.6033, and Downside Deviation of 0.711 to check out if the risk estimate we provide is consistent with the expected return of 0.0694%.
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RNPGX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average New Perspective is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Perspective by adding it to a well-diversified portfolio.
New Perspective Mutual Fund Price History Chart
There are several ways to analyze New Perspective Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Perspective price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 61.0 |
| Lowest Price | February 13, 2024 | 57.18 |
New Perspective May 5, 2024 Mutual Fund Price Synopsis
Various analyses of New Perspective's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Perspective from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.| New Perspective Price Action Indicator | 0.27 | |
| New Perspective Price Rate Of Daily Change | 1.01 |
New Perspective May 5, 2024 Mutual Fund Price Analysis
New Mutual Fund Price History Data
The price series of New Perspective for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 4.82 with a coefficient of variation of 2.0. The price distribution for the period has arithmetic mean of 59.19. The median price for the last 90 days is 59.21. The company had dividends distributed to its stock-holders on 12/20/2019.| Open | High | Low | Close | Volume | ||
05/05/2024 | 59.58 | 59.58 | 59.58 | 59.58 | ||
| 05/03/2024 | 59.58 | 59.58 | 59.58 | 59.58 | 1.00 | |
| 05/02/2024 | 59.04 | 59.04 | 59.04 | 59.04 | 1.00 | |
| 05/01/2024 | 58.57 | 58.57 | 58.57 | 58.57 | 1.00 | |
| 04/30/2024 | 58.60 | 58.60 | 58.60 | 58.60 | 1.00 | |
| 04/29/2024 | 59.47 | 59.47 | 59.47 | 59.47 | 1.00 | |
| 04/26/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 04/25/2024 | 58.72 | 58.72 | 58.72 | 58.72 | 1.00 | |
| 04/24/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 04/23/2024 | 59.01 | 59.01 | 59.01 | 59.01 | 1.00 | |
| 04/22/2024 | 58.02 | 58.02 | 58.02 | 58.02 | 1.00 | |
| 04/19/2024 | 57.52 | 57.52 | 57.52 | 57.52 | 1.00 | |
| 04/18/2024 | 58.16 | 58.16 | 58.16 | 58.16 | 1.00 | |
| 04/17/2024 | 58.30 | 58.30 | 58.30 | 58.30 | 1.00 | |
| 04/16/2024 | 58.51 | 58.51 | 58.51 | 58.51 | 1.00 | |
| 04/15/2024 | 58.73 | 58.73 | 58.73 | 58.73 | 1.00 | |
| 04/12/2024 | 59.38 | 59.38 | 59.38 | 59.38 | 1.00 | |
| 04/11/2024 | 60.42 | 60.42 | 60.42 | 60.42 | 1.00 | |
| 04/10/2024 | 60.11 | 60.11 | 60.11 | 60.11 | 1.00 | |
| 04/09/2024 | 60.64 | 60.64 | 60.64 | 60.64 | 1.00 | |
| 04/08/2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1.00 | |
| 04/05/2024 | 60.48 | 60.48 | 60.48 | 60.48 | 1.00 | |
| 04/04/2024 | 59.95 | 59.95 | 59.95 | 59.95 | 1.00 | |
| 04/03/2024 | 60.60 | 60.60 | 60.60 | 60.60 | 1.00 | |
| 04/02/2024 | 60.29 | 60.29 | 60.29 | 60.29 | 1.00 | |
| 04/01/2024 | 60.60 | 60.60 | 60.60 | 60.60 | 1.00 | |
| 03/28/2024 | 60.68 | 60.68 | 60.68 | 60.68 | 1.00 | |
| 03/27/2024 | 60.81 | 60.81 | 60.81 | 60.81 | 1.00 | |
| 03/26/2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1.00 | |
| 03/25/2024 | 60.65 | 60.65 | 60.65 | 60.65 | 1.00 | |
| 03/22/2024 | 60.80 | 60.80 | 60.80 | 60.80 | 1.00 | |
| 03/21/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/20/2024 | 60.77 | 60.77 | 60.77 | 60.77 | 1.00 | |
| 03/19/2024 | 60.15 | 60.15 | 60.15 | 60.15 | 1.00 | |
| 03/18/2024 | 60.01 | 60.01 | 60.01 | 60.01 | 1.00 | |
| 03/15/2024 | 59.70 | 59.70 | 59.70 | 59.70 | 1.00 | |
| 03/14/2024 | 60.18 | 60.18 | 60.18 | 60.18 | 1.00 | |
| 03/13/2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 | |
| 03/12/2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1.00 | |
| 03/11/2024 | 59.70 | 59.70 | 59.70 | 59.70 | 1.00 | |
| 03/08/2024 | 59.93 | 59.93 | 59.93 | 59.93 | 1.00 | |
| 03/07/2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1.00 | |
| 03/06/2024 | 59.51 | 59.51 | 59.51 | 59.51 | 1.00 | |
| 03/05/2024 | 59.10 | 59.10 | 59.10 | 59.10 | 1.00 | |
| 03/04/2024 | 59.75 | 59.75 | 59.75 | 59.75 | 1.00 | |
| 03/01/2024 | 59.77 | 59.77 | 59.77 | 59.77 | 1.00 | |
| 02/29/2024 | 59.06 | 59.06 | 59.06 | 59.06 | 1.00 | |
| 02/28/2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.00 | |
| 02/27/2024 | 59.19 | 59.19 | 59.19 | 59.19 | 1.00 | |
| 02/26/2024 | 59.13 | 59.13 | 59.13 | 59.13 | 1.00 | |
| 02/23/2024 | 59.18 | 59.18 | 59.18 | 59.18 | 1.00 | |
| 02/22/2024 | 59.21 | 59.21 | 59.21 | 59.21 | 1.00 | |
| 02/21/2024 | 58.05 | 58.05 | 58.05 | 58.05 | 1.00 | |
| 02/20/2024 | 58.03 | 58.03 | 58.03 | 58.03 | 1.00 | |
| 02/16/2024 | 58.32 | 58.32 | 58.32 | 58.32 | 1.00 | |
| 02/15/2024 | 58.45 | 58.45 | 58.45 | 58.45 | 1.00 | |
| 02/14/2024 | 57.82 | 57.82 | 57.82 | 57.82 | 1.00 | |
| 02/13/2024 | 57.18 | 57.18 | 57.18 | 57.18 | 1.00 | |
| 02/12/2024 | 58.02 | 58.02 | 58.02 | 58.02 | 1.00 | |
| 02/09/2024 | 58.11 | 58.11 | 58.11 | 58.11 | 1.00 | |
| 02/08/2024 | 57.72 | 57.72 | 57.72 | 57.72 | 1.00 |
About New Perspective Mutual Fund history
New Perspective investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Perspective will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Perspective stock prices may prove useful in developing a viable investing in New Perspective
The fund seeks to take advantage of investment opportunities generated by changes in international trade patterns and economic and political relationships by investing in common stocks of companies located around the world. In pursuing its investment objective, it invests primarily in common stocks that the investment adviser believes have the potential for growth.
New Perspective Mutual Fund Technical Analysis
New Perspective technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
New Perspective Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Perspective's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.077 | |||
| Jensen Alpha | 0.0098 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0177 | |||
| Treynor Ratio | 0.0788 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in New Perspective Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the New Perspective information on this page should be used as a complementary analysis to other New Perspective's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.