RYANAIR HLDGS (Germany) Price History
| RY4D Stock | EUR 107.00 1.00 0.93% |
If you're considering investing in RYANAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of RYANAIR HLDGS stands at 107.00, as last reported on the 15th of June 2024, with the highest price reaching 109.00 and the lowest price hitting 107.00 during the day. RYANAIR HLDGS ADR retains Efficiency (Sharpe Ratio) of -0.19, which implies the firm had a -0.19% return per unit of risk over the last 3 months. RYANAIR HLDGS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RYANAIR HLDGS's market risk adjusted performance of (4.64), and Coefficient Of Variation of (605.53) to confirm the risk estimate we provide.
RYANAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RYANAIR |
Sharpe Ratio = -0.1862
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RY4D |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RYANAIR HLDGS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RYANAIR HLDGS by adding RYANAIR HLDGS to a well-diversified portfolio.
RYANAIR HLDGS Stock Price History Chart
There are several ways to analyze RYANAIR Stock price data. The simplest method is using a basic RYANAIR candlestick price chart, which shows RYANAIR HLDGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 10, 2024 | 137.0 |
| Lowest Price | June 13, 2024 | 107.0 |
RYANAIR HLDGS June 15, 2024 Stock Price Synopsis
Various analyses of RYANAIR HLDGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYANAIR Stock. It can be used to describe the percentage change in the price of RYANAIR HLDGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYANAIR Stock.| RYANAIR HLDGS Price Rate Of Daily Change | 0.99 | |
| RYANAIR HLDGS Price Daily Balance Of Power | (0.50) | |
| RYANAIR HLDGS Market Facilitation Index | 0.05 | |
| RYANAIR HLDGS Accumulation Distribution | 0.73 | |
| RYANAIR HLDGS Price Action Indicator | (1.50) |
RYANAIR HLDGS June 15, 2024 Stock Price Analysis
RYANAIR Stock Price History Data
The price series of RYANAIR HLDGS for the period between Sun, Mar 17, 2024 and Sat, Jun 15, 2024 has a statistical range of 30.0 with a coefficient of variation of 7.23. The price distribution for the period has arithmetic mean of 123.7. The median price for the last 90 days is 128.0. The company completed stock split (39:40) on 28th of October 2015. RYANAIR HLDGS ADR had dividends distributed to its stock-holders on 2015-10-28.| Open | High | Low | Close | Volume | ||
| 06/14/2024 | 109.00 | 109.00 | 107.00 | 107.00 | 40.00 | |
| 06/13/2024 | 111.00 | 111.00 | 107.00 | 107.00 | 1.00 | |
| 06/12/2024 | 109.00 | 109.00 | 108.00 | 108.00 | 1.00 | |
| 06/11/2024 | 110.00 | 110.00 | 108.00 | 108.00 | 40.00 | |
| 06/10/2024 | 112.00 | 112.00 | 109.00 | 109.00 | 40.00 | |
| 06/07/2024 | 112.00 | 112.00 | 111.00 | 111.00 | 40.00 | |
| 06/06/2024 | 114.00 | 114.00 | 112.00 | 112.00 | 40.00 | |
| 06/05/2024 | 113.00 | 114.00 | 113.00 | 113.00 | 40.00 | |
| 06/04/2024 | 113.00 | 113.00 | 111.00 | 111.00 | 40.00 | |
| 06/03/2024 | 112.00 | 113.00 | 112.00 | 113.00 | 40.00 | |
| 05/31/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 40.00 | |
| 05/30/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 40.00 | |
| 05/29/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 40.00 | |
| 05/28/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 40.00 | |
| 05/27/2024 | 113.00 | 114.00 | 113.00 | 114.00 | 40.00 | |
| 05/24/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 40.00 | |
| 05/23/2024 | 114.00 | 115.00 | 114.00 | 115.00 | 1.00 | |
| 05/22/2024 | 112.00 | 115.00 | 112.00 | 115.00 | 40.00 | |
| 05/21/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 40.00 | |
| 05/20/2024 | 114.00 | 114.00 | 112.00 | 112.00 | 40.00 | |
| 05/17/2024 | 115.00 | 116.00 | 115.00 | 116.00 | 40.00 | |
| 05/16/2024 | 117.00 | 117.00 | 116.00 | 116.00 | 40.00 | |
| 05/15/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 40.00 | |
| 05/14/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 40.00 | |
| 05/13/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 40.00 | |
| 05/10/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 40.00 | |
| 05/09/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 40.00 | |
| 05/08/2024 | 118.00 | 122.00 | 118.00 | 122.00 | 40.00 | |
| 05/07/2024 | 130.00 | 130.00 | 122.00 | 122.00 | 40.00 | |
| 05/06/2024 | 129.00 | 129.00 | 129.00 | 129.00 | 40.00 | |
| 05/03/2024 | 129.00 | 129.00 | 129.00 | 129.00 | 40.00 | |
| 05/02/2024 | 126.00 | 128.00 | 126.00 | 128.00 | 40.00 | |
| 04/30/2024 | 130.00 | 130.00 | 129.00 | 129.00 | 40.00 | |
| 04/29/2024 | 129.00 | 130.00 | 129.00 | 130.00 | 40.00 | |
| 04/26/2024 | 131.00 | 131.00 | 129.00 | 129.00 | 40.00 | |
| 04/25/2024 | 128.00 | 128.00 | 128.00 | 128.00 | 40.00 | |
| 04/24/2024 | 132.00 | 132.00 | 130.00 | 130.00 | 40.00 | |
| 04/23/2024 | 132.00 | 132.00 | 131.00 | 131.00 | 40.00 | |
| 04/22/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 40.00 | |
| 04/19/2024 | 126.00 | 129.00 | 126.00 | 129.00 | 40.00 | |
| 04/18/2024 | 127.00 | 129.00 | 127.00 | 129.00 | 40.00 | |
| 04/17/2024 | 127.00 | 128.00 | 127.00 | 128.00 | 483.00 | |
| 04/16/2024 | 129.00 | 129.00 | 128.00 | 128.00 | 483.00 | |
| 04/15/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 483.00 | |
| 04/12/2024 | 135.00 | 135.00 | 130.00 | 130.00 | 483.00 | |
| 04/11/2024 | 135.00 | 135.00 | 133.00 | 133.00 | 483.00 | |
| 04/10/2024 | 135.00 | 137.00 | 135.00 | 137.00 | 483.00 | |
| 04/09/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 483.00 | |
| 04/08/2024 | 133.00 | 136.00 | 133.00 | 136.00 | 483.00 | |
| 04/05/2024 | 132.00 | 134.00 | 132.00 | 134.00 | 37.00 | |
| 04/04/2024 | 134.00 | 134.00 | 134.00 | 134.00 | 37.00 | |
| 04/03/2024 | 131.00 | 134.00 | 131.00 | 134.00 | 37.00 | |
| 04/02/2024 | 135.00 | 135.00 | 131.00 | 131.00 | 37.00 | |
| 03/28/2024 | 134.00 | 136.00 | 134.00 | 136.00 | 37.00 | |
| 03/27/2024 | 134.00 | 134.00 | 134.00 | 134.00 | 150.00 | |
| 03/26/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 150.00 | |
| 03/25/2024 | 134.00 | 134.00 | 132.00 | 132.00 | 150.00 | |
| 03/22/2024 | 134.00 | 134.00 | 134.00 | 134.00 | 150.00 | |
| 03/21/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 150.00 | |
| 03/20/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 150.00 | |
| 03/19/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 150.00 |
About RYANAIR HLDGS Stock history
RYANAIR HLDGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYANAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RYANAIR HLDGS ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RYANAIR HLDGS stock prices may prove useful in developing a viable investing in RYANAIR HLDGS
Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and Other European countries. Ryanair Holdings plc was founded in 1985 and is headquartered in Swords, Ireland. RYANAIR HLDGS operates under Airlines classification in Germany and is traded on Frankfurt Stock Exchange. It employs 19000 people.
RYANAIR HLDGS Stock Technical Analysis
RYANAIR HLDGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
RYANAIR HLDGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RYANAIR HLDGS's price direction in advance. Along with the technical and fundamental analysis of RYANAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYANAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (4.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for RYANAIR Stock analysis
When running RYANAIR HLDGS's price analysis, check to measure RYANAIR HLDGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RYANAIR HLDGS is operating at the current time. Most of RYANAIR HLDGS's value examination focuses on studying past and present price action to predict the probability of RYANAIR HLDGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RYANAIR HLDGS's price. Additionally, you may evaluate how the addition of RYANAIR HLDGS to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |