Scynexis Stock Price History
| SCYX Stock | USD 1.88 0.04 2.17% |
Below is the normalized historical share price chart for Scynexis extending back to May 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scynexis stands at 1.88, as last reported on the 10th of May, with the highest price reaching 1.98 and the lowest price hitting 1.82 during the day.
If you're considering investing in Scynexis Stock, it is important to understand the factors that can impact its price. We consider Scynexis dangerous. Scynexis owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0351, which indicates the firm had a 0.0351% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Scynexis, which you can use to evaluate the volatility of the company. Please validate Scynexis' Semi Deviation of 3.35, coefficient of variation of 29310.29, and Risk Adjusted Performance of 0.0108 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Scynexis' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 50.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 70.4 M in 2024. . At this time, Scynexis' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.66 in 2024, whereas Price To Sales Ratio is likely to drop 0.72 in 2024. Scynexis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2014 | 200 Day MA 2.0681 | 50 Day MA 1.5716 | Beta 1.569 |
Scynexis |
Sharpe Ratio = 0.0351
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCYX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.97 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Scynexis is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scynexis by adding it to a well-diversified portfolio.
Price Book 0.7477 | Enterprise Value Ebitda (0.07) | Price Sales 0.3893 | Shares Float 37.3 M | Wall Street Target Price 7.88 |
Scynexis Stock Price History Chart
There are several ways to analyze Scynexis Stock price data. The simplest method is using a basic Scynexis candlestick price chart, which shows Scynexis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2024 | 1.88 |
| Lowest Price | March 22, 2024 | 1.39 |
Scynexis May 10, 2024 Stock Price Synopsis
Various analyses of Scynexis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scynexis Stock. It can be used to describe the percentage change in the price of Scynexis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scynexis Stock.| Scynexis Price Rate Of Daily Change | 1.02 | |
| Scynexis Accumulation Distribution | 11,333 | |
| Scynexis Price Daily Balance Of Power | 0.25 |
Scynexis May 10, 2024 Stock Price Analysis
Scynexis Stock Price History Data
The price series of Scynexis for the period between Sat, Feb 10, 2024 and Fri, May 10, 2024 has a statistical range of 0.61 with a coefficient of variation of 10.1. The price distribution for the period has arithmetic mean of 1.63. The median price for the last 90 days is 1.63. The company completed stock split (1:10) on 17th of July 2020. Scynexis had dividends distributed to its stock-holders on 2020-07-17.| Open | High | Low | Close | Volume | ||
| 05/09/2024 | 1.98 | 1.98 | 1.82 | 1.88 | 140,242 | |
| 05/08/2024 | 1.84 | 1.86 | 1.80 | 1.84 | 116,818 | |
| 05/07/2024 | 1.73 | 1.92 | 1.73 | 1.85 | 219,530 | |
| 05/06/2024 | 1.79 | 1.79 | 1.72 | 1.73 | 113,510 | |
| 05/03/2024 | 1.80 | 1.90 | 1.70 | 1.77 | 173,113 | |
| 05/02/2024 | 1.74 | 1.79 | 1.70 | 1.78 | 120,933 | |
| 05/01/2024 | 1.66 | 1.74 | 1.61 | 1.72 | 63,820 | |
| 04/30/2024 | 1.79 | 1.80 | 1.68 | 1.69 | 236,966 | |
| 04/29/2024 | 1.56 | 1.95 | 1.55 | 1.82 | 438,724 | |
| 04/26/2024 | 1.45 | 1.59 | 1.45 | 1.54 | 157,721 | |
| 04/25/2024 | 1.48 | 1.49 | 1.42 | 1.47 | 120,233 | |
| 04/24/2024 | 1.58 | 1.59 | 1.48 | 1.50 | 87,658 | |
| 04/23/2024 | 1.48 | 1.61 | 1.48 | 1.55 | 153,695 | |
| 04/22/2024 | 1.45 | 1.48 | 1.44 | 1.44 | 72,655 | |
| 04/19/2024 | 1.41 | 1.47 | 1.39 | 1.44 | 130,980 | |
| 04/18/2024 | 1.43 | 1.48 | 1.39 | 1.41 | 79,920 | |
| 04/17/2024 | 1.40 | 1.46 | 1.37 | 1.42 | 127,425 | |
| 04/16/2024 | 1.47 | 1.50 | 1.40 | 1.41 | 106,303 | |
| 04/15/2024 | 1.49 | 1.52 | 1.43 | 1.47 | 128,518 | |
| 04/12/2024 | 1.61 | 1.63 | 1.44 | 1.45 | 496,787 | |
| 04/11/2024 | 1.61 | 1.61 | 1.55 | 1.60 | 144,836 | |
| 04/10/2024 | 1.60 | 1.63 | 1.56 | 1.58 | 144,677 | |
| 04/09/2024 | 1.66 | 1.67 | 1.58 | 1.63 | 156,160 | |
| 04/08/2024 | 1.72 | 1.72 | 1.61 | 1.63 | 172,242 | |
| 04/05/2024 | 1.69 | 1.79 | 1.67 | 1.71 | 125,497 | |
| 04/04/2024 | 1.78 | 1.86 | 1.61 | 1.68 | 320,747 | |
| 04/03/2024 | 1.55 | 1.85 | 1.54 | 1.80 | 720,495 | |
| 04/02/2024 | 1.46 | 1.58 | 1.41 | 1.45 | 266,616 | |
| 04/01/2024 | 1.52 | 1.53 | 1.42 | 1.49 | 284,073 | |
| 03/28/2024 | 1.42 | 1.52 | 1.42 | 1.47 | 184,066 | |
| 03/27/2024 | 1.41 | 1.46 | 1.40 | 1.43 | 107,777 | |
| 03/26/2024 | 1.46 | 1.46 | 1.39 | 1.39 | 82,693 | |
| 03/25/2024 | 1.39 | 1.46 | 1.39 | 1.43 | 146,830 | |
| 03/22/2024 | 1.39 | 1.41 | 1.38 | 1.39 | 72,439 | |
| 03/21/2024 | 1.43 | 1.47 | 1.37 | 1.40 | 150,830 | |
| 03/20/2024 | 1.45 | 1.49 | 1.39 | 1.41 | 336,239 | |
| 03/19/2024 | 1.43 | 1.53 | 1.35 | 1.44 | 720,519 | |
| 03/18/2024 | 1.48 | 1.52 | 1.39 | 1.44 | 335,231 | |
| 03/15/2024 | 1.51 | 1.55 | 1.45 | 1.45 | 366,714 | |
| 03/14/2024 | 1.50 | 1.51 | 1.47 | 1.50 | 157,764 | |
| 03/13/2024 | 1.57 | 1.60 | 1.50 | 1.53 | 285,492 | |
| 03/12/2024 | 1.64 | 1.64 | 1.51 | 1.60 | 419,626 | |
| 03/11/2024 | 1.64 | 1.68 | 1.59 | 1.61 | 184,919 | |
| 03/08/2024 | 1.70 | 1.75 | 1.65 | 1.66 | 70,050 | |
| 03/07/2024 | 1.68 | 1.70 | 1.66 | 1.69 | 86,496 | |
| 03/06/2024 | 1.67 | 1.68 | 1.62 | 1.67 | 64,828 | |
| 03/05/2024 | 1.63 | 1.68 | 1.56 | 1.65 | 198,435 | |
| 03/04/2024 | 1.63 | 1.65 | 1.57 | 1.63 | 233,793 | |
| 03/01/2024 | 1.63 | 1.67 | 1.60 | 1.62 | 212,585 | |
| 02/29/2024 | 1.70 | 1.74 | 1.62 | 1.62 | 164,471 | |
| 02/28/2024 | 1.71 | 1.74 | 1.68 | 1.70 | 105,999 | |
| 02/27/2024 | 1.74 | 1.76 | 1.69 | 1.70 | 141,301 | |
| 02/26/2024 | 1.68 | 1.78 | 1.68 | 1.72 | 109,642 | |
| 02/23/2024 | 1.62 | 1.71 | 1.62 | 1.68 | 163,377 | |
| 02/22/2024 | 1.74 | 1.74 | 1.61 | 1.65 | 210,256 | |
| 02/21/2024 | 1.79 | 1.79 | 1.67 | 1.70 | 238,304 | |
| 02/20/2024 | 1.73 | 1.78 | 1.72 | 1.77 | 139,015 | |
| 02/16/2024 | 1.62 | 1.77 | 1.55 | 1.72 | 336,526 | |
| 02/15/2024 | 1.81 | 1.84 | 1.77 | 1.78 | 323,970 | |
| 02/14/2024 | 1.83 | 1.84 | 1.79 | 1.82 | 83,215 | |
| 02/13/2024 | 1.81 | 1.85 | 1.79 | 1.80 | 132,790 |
About Scynexis Stock history
Scynexis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scynexis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scynexis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scynexis stock prices may prove useful in developing a viable investing in Scynexis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.4 M | 50.8 M | |
| Net Loss | -29.6 M | -31.1 M |
Scynexis Quarterly Net Working Capital |
|
Scynexis Stock Technical Analysis
Scynexis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Scynexis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scynexis' price direction in advance. Along with the technical and fundamental analysis of Scynexis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scynexis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0108 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.60) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.003 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Scynexis. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. For more information on how to buy Scynexis Stock please use our How to Invest in Scynexis guide.You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Complementary Tools for Scynexis Stock analysis
When running Scynexis' price analysis, check to measure Scynexis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scynexis is operating at the current time. Most of Scynexis' value examination focuses on studying past and present price action to predict the probability of Scynexis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scynexis' price. Additionally, you may evaluate how the addition of Scynexis to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |
Is Scynexis' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Scynexis. If investors know Scynexis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Scynexis listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 1.39 | Revenue Per Share 2.926 | Quarterly Revenue Growth 0.215 | Return On Assets 0.4896 | Return On Equity 0.4586 |
The market value of Scynexis is measured differently than its book value, which is the value of Scynexis that is recorded on the company's balance sheet. Investors also form their own opinion of Scynexis' value that differs from its market value or its book value, called intrinsic value, which is Scynexis' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Scynexis' market value can be influenced by many factors that don't directly affect Scynexis' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Scynexis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Scynexis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Scynexis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.