SeaChange International Price History

SEACDelisted Stock  USD 4.85  0.00  0.00%   
If you're considering investing in SeaChange Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeaChange International stands at 4.85, as last reported on the 9th of May, with the highest price reaching 4.85 and the lowest price hitting 4.80 during the day. We have found twenty-one technical indicators for SeaChange International, which you can use to evaluate the volatility of the company. Please validate SeaChange International's Coefficient Of Variation of (886.39), variance of 29.95, and Risk Adjusted Performance of (0.06) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SeaChange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SEAC
Based on monthly moving average SeaChange International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeaChange International by adding SeaChange International to a well-diversified portfolio.

SeaChange International Stock Price History Chart

There are several ways to analyze SeaChange Stock price data. The simplest method is using a basic SeaChange candlestick price chart, which shows SeaChange International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SeaChange Stock Price History Data

The price series of SeaChange International for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 4.61 with a coefficient of variation of 22.59. The price distribution for the period has arithmetic mean of 7.16. The median price for the last 90 days is 8.0. The company completed stock split (1:20) on 23rd of May 2023.
OpenHighLowCloseVolume
05/09/2024
 4.85  4.85  4.80  4.85 
09/06/2023 4.85  4.85  4.80  4.85  2,139 
09/05/2023 4.65  4.92  4.60  4.92  14,448 
09/01/2023 4.70  4.70  4.60  4.69  10,162 
08/31/2023 4.60  4.85  4.60  4.61  1,400 
08/30/2023 4.50  5.04  4.16  4.61  20,720 
08/29/2023 4.88  5.12  4.15  5.05  206,551 
08/28/2023 3.71  5.20  3.71  5.01  192,000 
08/25/2023 4.88  5.00  4.88  4.88  22,274 
08/24/2023 5.00  5.03  4.95  4.99  19,820 
08/23/2023 4.95  5.00  4.94  4.94  2,599 
08/22/2023 4.95  4.98  4.93  4.97  15,575 
08/21/2023 4.95  4.98  4.91  4.98  11,771 
08/18/2023 4.86  4.91  4.86  4.87  26,568 
08/17/2023 4.92  4.92  4.86  4.86  10,676 
08/16/2023 4.92  4.98  4.92  4.92  149,935 
08/15/2023 4.92  4.98  4.92  4.92  21,112 
08/14/2023 4.92  5.04  4.92  4.95  28,160 
08/11/2023 4.86  5.07  4.78  4.91  74,219 
08/10/2023 4.60  4.77  4.51  4.70  54,380 
08/09/2023 4.53  4.82  4.53  4.69  106,213 
08/08/2023 4.69  5.10  4.59  4.68  475,909 
08/07/2023 7.89  7.93  7.87  7.87  3,774 
08/04/2023 7.88  7.88  7.88  7.88  630.00 
08/03/2023 7.87  7.91  7.87  7.88  1,067 
08/02/2023 8.00  8.00  7.92  7.96  1,752 
08/01/2023 8.10  8.10  8.01  8.01  1,395 
07/31/2023 8.00  8.23  8.00  8.03  886.00 
07/28/2023 8.07  8.07  7.92  8.00  2,737 
07/27/2023 8.00  8.16  7.88  7.93  4,800 
07/26/2023 7.87  7.97  7.85  7.93  25,242 
07/25/2023 7.86  7.97  7.85  7.91  13,669 
07/24/2023 7.92  7.92  7.86  7.86  5,654 
07/21/2023 8.02  8.02  7.91  7.92  1,700 
07/20/2023 8.03  8.11  7.86  7.88  12,875 
07/19/2023 7.99  8.10  7.95  8.10  1,285 
07/18/2023 8.19  8.23  7.92  8.15  10,802 
07/17/2023 8.13  8.25  8.13  8.13  5,800 
07/14/2023 8.13  8.28  8.13  8.13  4,675 
07/13/2023 8.05  8.21  8.01  8.21  3,564 
07/12/2023 8.34  8.34  8.08  8.12  1,323 
07/11/2023 8.11  8.32  7.92  8.32  5,901 
07/10/2023 8.18  8.19  8.03  8.19  2,000 
07/07/2023 7.99  8.18  7.99  8.18  1,747 
07/06/2023 8.07  8.14  7.90  7.90  3,343 
07/05/2023 8.00  8.11  7.94  8.10  6,521 
07/03/2023 8.03  8.03  7.99  8.00  1,742 
06/30/2023 8.04  8.17  8.02  8.17  4,102 
06/29/2023 8.12  8.16  7.97  8.03  5,000 
06/28/2023 8.19  8.20  8.08  8.10  4,203 
06/27/2023 8.17  8.24  8.14  8.16  11,013 
06/26/2023 8.14  8.24  8.14  8.19  2,857 
06/23/2023 8.11  8.22  8.09  8.11  13,075 
06/22/2023 8.10  8.13  8.10  8.11  1,583 
06/21/2023 8.25  8.28  8.09  8.09  2,203 
06/20/2023 8.37  8.37  8.15  8.15  5,630 
06/16/2023 8.58  8.73  8.41  8.48  6,128 
06/15/2023 8.66  8.89  8.56  8.85  8,283 
06/14/2023 8.85  9.13  8.55  8.58  4,632 
06/13/2023 8.92  9.11  8.81  8.86  6,562 
06/12/2023 9.15  9.25  8.67  8.67  8,747 

About SeaChange International Stock history

SeaChange International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeaChange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeaChange International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeaChange International stock prices may prove useful in developing a viable investing in SeaChange International
SeaChange International, Inc. provides multiscreen, advertising, and premium over the top video products and services that facilitate the aggregation, licensing, management, and distribution of video and advertising content worldwide. The company was incorporated in 1993 and is headquartered in Boston, Massachusetts. Sea Change operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 101 people.

SeaChange International Stock Technical Analysis

SeaChange International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SeaChange International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SeaChange International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

SeaChange International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SeaChange International's price direction in advance. Along with the technical and fundamental analysis of SeaChange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeaChange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the SeaChange International information on this page should be used as a complementary analysis to other SeaChange International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in SeaChange Stock

If you are still planning to invest in SeaChange International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SeaChange International's history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital