SeaChange International Price History
SEACDelisted Stock | USD 4.85 0.00 0.00% |
If you're considering investing in SeaChange Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeaChange International stands at 4.85, as last reported on the 9th of May, with the highest price reaching 4.85 and the lowest price hitting 4.80 during the day. We have found twenty-one technical indicators for SeaChange International, which you can use to evaluate the volatility of the company. Please validate SeaChange International's Coefficient Of Variation of (886.39), variance of 29.95, and Risk Adjusted Performance of (0.06) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SeaChange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SeaChange |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SEAC |
Based on monthly moving average SeaChange International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeaChange International by adding SeaChange International to a well-diversified portfolio.
SeaChange International Stock Price History Chart
There are several ways to analyze SeaChange Stock price data. The simplest method is using a basic SeaChange candlestick price chart, which shows SeaChange International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SeaChange Stock Price History Data
The price series of SeaChange International for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 4.61 with a coefficient of variation of 22.59. The price distribution for the period has arithmetic mean of 7.16. The median price for the last 90 days is 8.0. The company completed stock split (1:20) on 23rd of May 2023.Open | High | Low | Close | Volume | ||
05/09/2024 | 4.85 | 4.85 | 4.80 | 4.85 | ||
09/06/2023 | 4.85 | 4.85 | 4.80 | 4.85 | 2,139 | |
09/05/2023 | 4.65 | 4.92 | 4.60 | 4.92 | 14,448 | |
09/01/2023 | 4.70 | 4.70 | 4.60 | 4.69 | 10,162 | |
08/31/2023 | 4.60 | 4.85 | 4.60 | 4.61 | 1,400 | |
08/30/2023 | 4.50 | 5.04 | 4.16 | 4.61 | 20,720 | |
08/29/2023 | 4.88 | 5.12 | 4.15 | 5.05 | 206,551 | |
08/28/2023 | 3.71 | 5.20 | 3.71 | 5.01 | 192,000 | |
08/25/2023 | 4.88 | 5.00 | 4.88 | 4.88 | 22,274 | |
08/24/2023 | 5.00 | 5.03 | 4.95 | 4.99 | 19,820 | |
08/23/2023 | 4.95 | 5.00 | 4.94 | 4.94 | 2,599 | |
08/22/2023 | 4.95 | 4.98 | 4.93 | 4.97 | 15,575 | |
08/21/2023 | 4.95 | 4.98 | 4.91 | 4.98 | 11,771 | |
08/18/2023 | 4.86 | 4.91 | 4.86 | 4.87 | 26,568 | |
08/17/2023 | 4.92 | 4.92 | 4.86 | 4.86 | 10,676 | |
08/16/2023 | 4.92 | 4.98 | 4.92 | 4.92 | 149,935 | |
08/15/2023 | 4.92 | 4.98 | 4.92 | 4.92 | 21,112 | |
08/14/2023 | 4.92 | 5.04 | 4.92 | 4.95 | 28,160 | |
08/11/2023 | 4.86 | 5.07 | 4.78 | 4.91 | 74,219 | |
08/10/2023 | 4.60 | 4.77 | 4.51 | 4.70 | 54,380 | |
08/09/2023 | 4.53 | 4.82 | 4.53 | 4.69 | 106,213 | |
08/08/2023 | 4.69 | 5.10 | 4.59 | 4.68 | 475,909 | |
08/07/2023 | 7.89 | 7.93 | 7.87 | 7.87 | 3,774 | |
08/04/2023 | 7.88 | 7.88 | 7.88 | 7.88 | 630.00 | |
08/03/2023 | 7.87 | 7.91 | 7.87 | 7.88 | 1,067 | |
08/02/2023 | 8.00 | 8.00 | 7.92 | 7.96 | 1,752 | |
08/01/2023 | 8.10 | 8.10 | 8.01 | 8.01 | 1,395 | |
07/31/2023 | 8.00 | 8.23 | 8.00 | 8.03 | 886.00 | |
07/28/2023 | 8.07 | 8.07 | 7.92 | 8.00 | 2,737 | |
07/27/2023 | 8.00 | 8.16 | 7.88 | 7.93 | 4,800 | |
07/26/2023 | 7.87 | 7.97 | 7.85 | 7.93 | 25,242 | |
07/25/2023 | 7.86 | 7.97 | 7.85 | 7.91 | 13,669 | |
07/24/2023 | 7.92 | 7.92 | 7.86 | 7.86 | 5,654 | |
07/21/2023 | 8.02 | 8.02 | 7.91 | 7.92 | 1,700 | |
07/20/2023 | 8.03 | 8.11 | 7.86 | 7.88 | 12,875 | |
07/19/2023 | 7.99 | 8.10 | 7.95 | 8.10 | 1,285 | |
07/18/2023 | 8.19 | 8.23 | 7.92 | 8.15 | 10,802 | |
07/17/2023 | 8.13 | 8.25 | 8.13 | 8.13 | 5,800 | |
07/14/2023 | 8.13 | 8.28 | 8.13 | 8.13 | 4,675 | |
07/13/2023 | 8.05 | 8.21 | 8.01 | 8.21 | 3,564 | |
07/12/2023 | 8.34 | 8.34 | 8.08 | 8.12 | 1,323 | |
07/11/2023 | 8.11 | 8.32 | 7.92 | 8.32 | 5,901 | |
07/10/2023 | 8.18 | 8.19 | 8.03 | 8.19 | 2,000 | |
07/07/2023 | 7.99 | 8.18 | 7.99 | 8.18 | 1,747 | |
07/06/2023 | 8.07 | 8.14 | 7.90 | 7.90 | 3,343 | |
07/05/2023 | 8.00 | 8.11 | 7.94 | 8.10 | 6,521 | |
07/03/2023 | 8.03 | 8.03 | 7.99 | 8.00 | 1,742 | |
06/30/2023 | 8.04 | 8.17 | 8.02 | 8.17 | 4,102 | |
06/29/2023 | 8.12 | 8.16 | 7.97 | 8.03 | 5,000 | |
06/28/2023 | 8.19 | 8.20 | 8.08 | 8.10 | 4,203 | |
06/27/2023 | 8.17 | 8.24 | 8.14 | 8.16 | 11,013 | |
06/26/2023 | 8.14 | 8.24 | 8.14 | 8.19 | 2,857 | |
06/23/2023 | 8.11 | 8.22 | 8.09 | 8.11 | 13,075 | |
06/22/2023 | 8.10 | 8.13 | 8.10 | 8.11 | 1,583 | |
06/21/2023 | 8.25 | 8.28 | 8.09 | 8.09 | 2,203 | |
06/20/2023 | 8.37 | 8.37 | 8.15 | 8.15 | 5,630 | |
06/16/2023 | 8.58 | 8.73 | 8.41 | 8.48 | 6,128 | |
06/15/2023 | 8.66 | 8.89 | 8.56 | 8.85 | 8,283 | |
06/14/2023 | 8.85 | 9.13 | 8.55 | 8.58 | 4,632 | |
06/13/2023 | 8.92 | 9.11 | 8.81 | 8.86 | 6,562 | |
06/12/2023 | 9.15 | 9.25 | 8.67 | 8.67 | 8,747 |
About SeaChange International Stock history
SeaChange International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeaChange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeaChange International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeaChange International stock prices may prove useful in developing a viable investing in SeaChange International
SeaChange International, Inc. provides multiscreen, advertising, and premium over the top video products and services that facilitate the aggregation, licensing, management, and distribution of video and advertising content worldwide. The company was incorporated in 1993 and is headquartered in Boston, Massachusetts. Sea Change operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 101 people.
SeaChange International Stock Technical Analysis
SeaChange International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
SeaChange International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SeaChange International's price direction in advance. Along with the technical and fundamental analysis of SeaChange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeaChange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.79) | |||
Total Risk Alpha | (1.31) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the SeaChange International information on this page should be used as a complementary analysis to other SeaChange International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in SeaChange Stock
If you are still planning to invest in SeaChange International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SeaChange International's history and understand the potential risks before investing.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |