Splitit Payments Stock Price History
If you're considering investing in Splitit OTC Stock, it is important to understand the factors that can impact its price. Splitit Payments is out of control given 3 months investment horizon. Splitit Payments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirteen different technical indicators, which can help you to evaluate if expected returns of 12.9% are justified by taking the suggested risk. Use Splitit Payments Risk Adjusted Performance of 0.0877, coefficient of variation of 812.4, and Variance of 12272.73 to evaluate company specific risk that cannot be diversified away.
Splitit OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Splitit |
Sharpe Ratio = 0.112
| Best Portfolio | Best Equity | STTTF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 115.21 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.04 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Splitit Payments is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Splitit Payments by adding it to a well-diversified portfolio.
Splitit Payments OTC Stock Price History Chart
There are several ways to analyze Splitit Stock price data. The simplest method is using a basic Splitit candlestick price chart, which shows Splitit Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2024 | 0.001 |
| Lowest Price | April 1, 2024 | 0.0 |
Splitit OTC Stock Price History Data
The price series of Splitit Payments for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.0 with a coefficient of variation of 119.87. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
| 05/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | |
| 03/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/26/2024 | 0 | 0 | 0 | 0 | 1,000.00 | |
| 02/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
| 02/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Splitit Payments OTC Stock history
Splitit Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Splitit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Splitit Payments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Splitit Payments stock prices may prove useful in developing a viable investing in Splitit Payments
Splitit Payments Ltd, together with its subsidiaries, provides payment solution services in North America, the United Kingdom, Europe, and Australia. Its solution enables customers to pay for purchases with an existing credit to break payments into bite-sized pieces to pay overtime with no interest, applications, and fees Splitit Payments Ltd was incorporated in 2008 and is headquartered in New York, New York. Splitit Payments is traded on OTC Exchange in the United States.
Splitit Payments OTC Stock Technical Analysis
Splitit Payments technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Splitit Payments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Splitit Payments' price direction in advance. Along with the technical and fundamental analysis of Splitit OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Splitit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0877 | |||
| Jensen Alpha | 14.49 | |||
| Total Risk Alpha | 1.44 | |||
| Treynor Ratio | (1.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Splitit Payments. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for Splitit OTC Stock analysis
When running Splitit Payments' price analysis, check to measure Splitit Payments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Splitit Payments is operating at the current time. Most of Splitit Payments' value examination focuses on studying past and present price action to predict the probability of Splitit Payments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Splitit Payments' price. Additionally, you may evaluate how the addition of Splitit Payments to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |