Thrivent Aggressive Allocation Fund Price History
TAAAX Fund | USD 18.23 0.12 0.66% |
Below is the normalized historical share price chart for Thrivent Aggressive Allocation extending back to June 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Aggressive stands at 18.23, as last reported on the 29th of April, with the highest price reaching 18.23 and the lowest price hitting 18.23 during the day.
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. We consider Thrivent Aggressive very steady. Thrivent Aggressive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0682, which indicates the fund had a 0.0682% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thrivent Aggressive Allocation, which you can use to evaluate the volatility of the fund. Please validate Thrivent Aggressive's Semi Deviation of 0.6013, risk adjusted performance of 0.0593, and Coefficient Of Variation of 1064.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.0464%.
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thrivent |
Sharpe Ratio = 0.0682
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TAAAX |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Thrivent Aggressive is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Aggressive by adding it to a well-diversified portfolio.
Thrivent Aggressive Mutual Fund Price History Chart
There are several ways to analyze Thrivent Aggressive Allocation Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 18.85 |
Lowest Price | February 1, 2024 | 17.67 |
Thrivent Aggressive April 29, 2024 Mutual Fund Price Synopsis
Various analyses of Thrivent Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.Thrivent Aggressive Price Action Indicator | 0.06 | |
Thrivent Aggressive Price Rate Of Daily Change | 1.01 |
Thrivent Aggressive April 29, 2024 Mutual Fund Price Analysis
Thrivent Mutual Fund Price History Data
The price series of Thrivent Aggressive for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 1.36 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 18.22. The median price for the last 90 days is 18.23. The company had dividends distributed to its stock-holders on December 31, 2019.Open | High | Low | Close | Volume | ||
04/29/2024 | 18.23 | 18.23 | 18.23 | 18.23 | ||
04/26/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
04/25/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
04/24/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
04/23/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
04/22/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
04/19/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
04/18/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
04/17/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
04/16/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
04/15/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
04/12/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
04/11/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
04/10/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
04/09/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
04/08/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
04/05/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
04/04/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
04/03/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/02/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
04/01/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
03/28/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
03/27/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
03/26/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
03/25/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
03/22/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
03/21/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
03/20/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
03/19/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
03/18/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
03/15/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
03/14/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
03/13/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
03/12/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
03/11/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
03/08/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
03/07/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
03/06/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
03/05/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
03/04/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
03/01/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
02/29/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
02/28/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
02/27/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
02/26/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
02/23/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
02/22/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
02/21/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
02/20/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
02/16/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
02/15/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
02/14/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
02/13/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
02/12/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
02/09/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
02/08/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
02/07/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
02/06/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
02/05/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
02/02/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
02/01/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 |
About Thrivent Aggressive Mutual Fund history
Thrivent Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Aggressive stock prices may prove useful in developing a viable investing in Thrivent Aggressive
The fund pursues its objective by investing in a combination of other funds managed by the Adviser and directly held financial instruments. It is designed for investors who seek greater long-term capital growth and are comfortable with higher levels of risk and volatility. The fund allocates 75-100 percent of its assets in equity securities, and 0-25 percent in debt securities.
Thrivent Aggressive Mutual Fund Technical Analysis
Thrivent Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Thrivent Aggressive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thrivent Aggressive's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0593 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0534 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Thrivent Aggressive Allocation. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Thrivent Aggressive information on this page should be used as a complementary analysis to other Thrivent Aggressive's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.