Grupo TMM (Mexico) Price History

TMMA Stock  MXN 2.80  0.04  1.45%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo TMM stands at 2.80, as last reported on the 7th of June, with the highest price reaching 2.80 and the lowest price hitting 2.77 during the day. Grupo TMM appears to be slightly risky, given 3 months investment horizon. Grupo TMM SAB holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Grupo TMM SAB, which you can use to evaluate the volatility of the firm. Please utilize Grupo TMM's Downside Deviation of 2.91, risk adjusted performance of 0.0845, and Market Risk Adjusted Performance of 0.4888 to validate if our risk estimates are consistent with your expectations.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1662

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
12
88% of assets perform better
Based on monthly moving average Grupo TMM is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo TMM by adding it to a well-diversified portfolio.

Grupo TMM Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo TMM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 7, 20242.8
Lowest PriceMarch 11, 20242.37

Grupo TMM June 7, 2024 Stock Price Synopsis

Various analyses of Grupo TMM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo TMM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo TMM Accumulation Distribution 11.82 
Grupo TMM Price Daily Balance Of Power 1.33 
Grupo TMM Price Rate Of Daily Change 1.01 
Grupo TMM Price Action Indicator 0.03 

Grupo TMM June 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo TMM intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo TMM for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 0.43 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 2.53. The median price for the last 90 days is 2.57.
OpenHighLowCloseVolume
06/07/2024 2.77  2.80  2.77  2.80  1,103 
06/06/2024 2.71  2.79  2.71  2.76  1,609 
06/05/2024 2.66  2.71  2.66  2.71  737.00 
06/04/2024 2.70  2.75  2.70  2.75  4,621 
06/03/2024 2.61  2.63  2.61  2.63  1,239 
05/31/2024 2.55  2.61  2.52  2.61  49,666 
05/30/2024 2.60  2.67  2.54  2.55  6,854 
05/29/2024 2.51  2.60  2.51  2.60  3,072 
05/28/2024 2.60  2.60  2.50  2.51  6,915 
05/27/2024 2.67  2.67  2.67  2.67  565.00 
05/24/2024 2.67  2.67  2.67  2.67  331.00 
05/23/2024 2.60  2.65  2.53  2.65  2,892 
05/22/2024 2.59  2.59  2.58  2.58  1,472 
05/21/2024 2.59  2.59  2.59  2.59  1.00 
05/20/2024 2.52  2.59  2.46  2.59  149,662 
05/17/2024 2.58  2.59  2.58  2.59  20,307 
05/16/2024 2.56  2.58  2.47  2.57  16,049 
05/15/2024 2.60  2.60  2.57  2.58  4,252 
05/14/2024 2.53  2.59  2.53  2.59  7,477 
05/13/2024 2.35  2.47  2.35  2.47  4,358 
05/10/2024 2.43  2.50  2.23  2.40  15,936 
05/09/2024 2.50  2.50  2.43  2.43  3,277 
05/08/2024 2.57  2.57  2.57  2.57  1.00 
05/07/2024 2.59  2.59  2.57  2.57  7,650 
05/06/2024 2.57  2.57  2.57  2.57  1.00 
05/03/2024 2.57  2.57  2.57  2.57  1,862 
05/02/2024 2.59  2.59  2.59  2.59  1.00 
04/30/2024 2.59  2.59  2.59  2.59  1.00 
04/29/2024 2.59  2.59  2.59  2.59  153.00 
04/26/2024 2.59  2.59  2.59  2.59  1.00 
04/25/2024 2.59  2.59  2.59  2.59  492.00 
04/24/2024 2.58  2.58  2.58  2.58  1.00 
04/23/2024 2.58  2.58  2.58  2.58  205.00 
04/22/2024 2.58  2.58  2.58  2.58  28,096 
04/19/2024 2.56  2.56  2.56  2.56  7,082 
04/18/2024 2.56  2.56  2.56  2.56  1,237 
04/17/2024 2.56  2.56  2.56  2.56  184.00 
04/16/2024 2.54  2.57  2.54  2.56  3,155 
04/15/2024 2.56  2.56  2.56  2.56  1.00 
04/12/2024 2.56  2.56  2.56  2.56  1.00 
04/11/2024 2.56  2.56  2.56  2.56  8,243 
04/10/2024 2.56  2.56  2.56  2.56  1.00 
04/09/2024 2.56  2.56  2.56  2.56  253.00 
04/08/2024 2.59  2.59  2.56  2.58  225,610 
04/05/2024 2.52  2.59  2.45  2.59  3,833 
04/04/2024 2.58  2.58  2.58  2.58  10,151 
04/03/2024 2.58  2.58  2.58  2.58  222.00 
04/02/2024 2.59  2.59  2.58  2.58  744.00 
04/01/2024 2.58  2.58  2.58  2.58  1.00 
03/27/2024 2.58  2.58  2.58  2.58  1,604 
03/26/2024 2.58  2.59  2.58  2.58  12,824 
03/25/2024 2.58  2.59  2.58  2.58  18,841 
03/22/2024 2.50  2.50  2.50  2.50  491.00 
03/21/2024 2.49  2.50  2.49  2.50  5,079 
03/20/2024 2.45  2.49  2.45  2.49  928.00 
03/19/2024 2.38  2.45  2.38  2.45  1,565 
03/15/2024 2.37  2.37  2.37  2.37  3,426 
03/14/2024 2.37  2.37  2.37  2.37  1.00 
03/13/2024 2.37  2.37  2.37  2.37  940.00 
03/12/2024 2.37  2.37  2.37  2.37  10,000 
03/11/2024 2.37  2.37  2.37  2.37  1.00 

About Grupo TMM Stock history

Grupo TMM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo TMM SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo TMM stock prices may prove useful in developing a viable investing in Grupo TMM
Grupo TMM, S.A.B., together with its subsidiaries, operates as a logistics and transportation company in Mexico. The company was founded in 1955 and is headquartered in Mexico City, Mexico. GRUPO TMM operates under Marine Shipping classification in Mexico and is traded on Mexico Stock Exchange. It employs 954 people.

Grupo TMM Stock Technical Analysis

Grupo TMM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo TMM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo TMM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Grupo TMM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo TMM's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grupo Stock Analysis

When running Grupo TMM's price analysis, check to measure Grupo TMM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo TMM is operating at the current time. Most of Grupo TMM's value examination focuses on studying past and present price action to predict the probability of Grupo TMM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo TMM's price. Additionally, you may evaluate how the addition of Grupo TMM to your portfolios can decrease your overall portfolio volatility.