Toma As (Czech Republic) Price History
If you're considering investing in Toma Stock, it is important to understand the factors that can impact its price. Toma as owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0366, which indicates the firm had a 0.0366% return per unit of risk over the last 3 months. We have found zero technical indicators for Toma as, which you can use to evaluate the volatility of the company.
Toma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Toma |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TOMA |
Based on monthly moving average Toma As is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toma As by adding Toma As to a well-diversified portfolio.
Toma As Stock Price History Chart
There are several ways to analyze Toma Stock price data. The simplest method is using a basic Toma candlestick price chart, which shows Toma As price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 1430.0 |
| Lowest Price | February 2, 2024 | 1350.0 |
Toma As April 30, 2024 Stock Price Synopsis
Various analyses of Toma As' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toma Stock. It can be used to describe the percentage change in the price of Toma As from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toma Stock.| Toma As Price Action Indicator | 5.00 | |
| Toma As Price Rate Of Daily Change | 1.01 |
Toma As April 30, 2024 Stock Price Analysis
Toma Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/30/2024 | 1,370 | 1,370 | 1,370 | 1,370 | ||
| 04/29/2024 | 1,370 | 1,370 | 1,370 | 1,370 | 3.00 | |
| 04/26/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/25/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/24/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/23/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/22/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/19/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/18/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/17/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/16/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 14.00 | |
| 04/15/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/12/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/11/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 20.00 | |
| 04/10/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/09/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 20.00 | |
| 04/08/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 10.00 | |
| 04/05/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/04/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 04/03/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 45.00 | |
| 04/02/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 03/28/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 03/27/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 03/26/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 03/25/2024 | 1,390 | 1,390 | 1,360 | 1,360 | 12.00 | |
| 03/22/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 03/21/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 03/20/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 03/19/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 03/18/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 6.00 | |
| 03/15/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 03/14/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 03/13/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 7.00 | |
| 03/12/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 03/11/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 188.00 | |
| 03/08/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 03/07/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 03/06/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 7.00 | |
| 03/05/2024 | 1,430 | 1,430 | 1,430 | 1,430 | 1.00 | |
| 03/04/2024 | 1,430 | 1,430 | 1,430 | 1,430 | 1.00 | |
| 03/01/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 1.00 | |
| 02/29/2024 | 1,390 | 1,400 | 1,390 | 1,400 | 620.00 | |
| 02/28/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 335.00 | |
| 02/27/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 02/26/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 02/23/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 02/22/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 02/21/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 02/20/2024 | 1,390 | 1,390 | 1,390 | 1,390 | 1.00 | |
| 02/19/2024 | 1,380 | 1,390 | 1,350 | 1,390 | 394.00 | |
| 02/16/2024 | 1,380 | 1,380 | 1,380 | 1,380 | 1.00 | |
| 02/15/2024 | 1,380 | 1,380 | 1,350 | 1,380 | 6.00 | |
| 02/14/2024 | 1,380 | 1,380 | 1,380 | 1,380 | 1.00 | |
| 02/13/2024 | 1,380 | 1,380 | 1,380 | 1,380 | 1.00 | |
| 02/12/2024 | 1,380 | 1,380 | 1,380 | 1,380 | 1.00 | |
| 02/09/2024 | 1,380 | 1,380 | 1,380 | 1,380 | 1.00 | |
| 02/08/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 9.00 | |
| 02/07/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 02/06/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 02/05/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 1.00 | |
| 02/02/2024 | 1,350 | 1,350 | 1,350 | 1,350 | 1.00 |
About Toma As Stock history
Toma As investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toma as will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toma As stock prices may prove useful in developing a viable investing in Toma As
TOMA, a.s. engages in the electricity, air, water, steam, and gas distribution businesses in the Czech Republic. In addition, it offers railway siding services disposes hazardous liquid waste and manages roads in the industrial area. TOMA is traded on Commodity Exchange in Exotistan.
Toma As Stock Technical Analysis
Toma As technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Toma As Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toma As' price direction in advance. Along with the technical and fundamental analysis of Toma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.024 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.0695 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toma as. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Toma Stock analysis
When running Toma As' price analysis, check to measure Toma As' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toma As is operating at the current time. Most of Toma As' value examination focuses on studying past and present price action to predict the probability of Toma As' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toma As' price. Additionally, you may evaluate how the addition of Toma As to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |