Ugi Corporation Stock Price History
UGI Stock | USD 24.91 0.01 0.04% |
Below is the normalized historical share price chart for UGI Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UGI stands at 24.91, as last reported on the 12th of May 2024, with the highest price reaching 24.98 and the lowest price hitting 24.58 during the day.
If you're considering investing in UGI Stock, it is important to understand the factors that can impact its price. UGI Corporation owns Efficiency Ratio (i.e., Sharpe Ratio) of -2.0E-4, which indicates the firm had a -2.0E-4% return per unit of volatility over the last 12 months. UGI Corporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UGI's variance of 4.88, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
As of now, UGI's Stock Based Compensation is increasing as compared to previous years. The UGI's current Stock Based Compensation To Revenue is estimated to increase to 0, while Common Stock Shares Outstanding is projected to decrease to under 163.7 M. . As of now, UGI's Price To Book Ratio is decreasing as compared to previous years. The UGI's current Price Cash Flow Ratio is estimated to increase to 4.96, while Price To Sales Ratio is projected to decrease to 0.56. UGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 23.5429 | 50 Day MA 24.6782 | Beta 1.142 |
UGI |
Sharpe Ratio = -2.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UGI |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UGI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UGI by adding UGI to a well-diversified portfolio.
Price Book 1.1551 | Enterprise Value Ebitda 23.0868 | Price Sales 0.593 | Shares Float 208.3 M | Dividend Share 1.5 |
UGI Stock Price History Chart
There are several ways to analyze UGI Stock price data. The simplest method is using a basic UGI candlestick price chart, which shows UGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 3, 2023 | 30.36 |
Lowest Price | October 23, 2023 | 19.64 |
UGI May 12, 2024 Stock Price Synopsis
Various analyses of UGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UGI Stock. It can be used to describe the percentage change in the price of UGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UGI Stock.UGI Price Action Indicator | 0.13 | |
UGI Price Rate Of Daily Change | 1.00 | |
UGI Price Daily Balance Of Power | (0.03) |
UGI May 12, 2024 Stock Price Analysis
UGI Stock Price History Data
The price series of UGI for the period between Thu, May 18, 2023 and Sun, May 12, 2024 has a statistical range of 12.39 with a coefficient of variation of 9.63. The daily prices for the period are distributed with arithmetic mean of 23.94. The median price for the last 90 days is 24.01. The company experienced 3:2 stock split on 8th of September 2014. UGI Corporation paid out dividends to its shareholders on 2024-06-14.Open | High | Low | Close | Volume | ||
05/12/2024 | 24.98 | 24.98 | 24.58 | 24.91 | ||
05/10/2024 | 24.98 | 24.98 | 24.58 | 24.91 | 1,171,540 | |
05/09/2024 | 24.60 | 24.94 | 24.43 | 24.92 | 2,168,288 | |
05/08/2024 | 24.36 | 24.85 | 24.22 | 24.78 | 2,040,646 | |
05/07/2024 | 24.55 | 24.93 | 24.45 | 24.55 | 2,817,905 | |
05/06/2024 | 24.54 | 24.80 | 24.20 | 24.35 | 3,282,856 | |
05/03/2024 | 24.53 | 24.73 | 23.67 | 24.30 | 4,504,509 | |
05/02/2024 | 24.85 | 25.49 | 23.59 | 24.23 | 5,389,825 | |
05/01/2024 | 25.67 | 26.15 | 25.26 | 25.89 | 1,810,912 | |
04/30/2024 | 25.45 | 25.69 | 25.33 | 25.56 | 3,306,752 | |
04/29/2024 | 25.62 | 25.81 | 25.51 | 25.72 | 1,658,091 | |
04/26/2024 | 25.75 | 25.92 | 25.35 | 25.38 | 1,145,804 | |
04/25/2024 | 25.86 | 25.98 | 25.61 | 25.73 | 1,657,287 | |
04/24/2024 | 25.30 | 26.05 | 25.14 | 26.00 | 2,292,874 | |
04/23/2024 | 25.27 | 25.75 | 25.23 | 25.53 | 1,814,034 | |
04/22/2024 | 25.77 | 25.88 | 25.31 | 25.48 | 2,744,388 | |
04/19/2024 | 23.73 | 25.93 | 23.73 | 25.74 | 8,319,609 | |
04/18/2024 | 23.72 | 23.96 | 23.62 | 23.79 | 2,023,851 | |
04/17/2024 | 23.36 | 24.04 | 23.36 | 23.70 | 2,419,550 | |
04/16/2024 | 23.38 | 23.52 | 22.86 | 23.11 | 1,434,688 | |
04/15/2024 | 23.58 | 23.81 | 23.10 | 23.52 | 2,279,672 | |
04/12/2024 | 24.05 | 24.21 | 23.36 | 23.46 | 1,446,810 | |
04/11/2024 | 24.52 | 24.54 | 23.69 | 24.01 | 1,629,272 | |
04/10/2024 | 24.27 | 24.46 | 24.01 | 24.24 | 1,620,855 | |
04/09/2024 | 24.92 | 25.06 | 24.65 | 24.99 | 1,945,896 | |
04/08/2024 | 25.32 | 25.71 | 24.75 | 24.79 | 2,100,878 | |
04/05/2024 | 24.78 | 25.15 | 24.56 | 25.10 | 1,608,370 | |
04/04/2024 | 25.01 | 25.07 | 24.77 | 25.00 | 1,881,817 | |
04/03/2024 | 24.23 | 24.85 | 24.23 | 24.74 | 2,475,507 | |
04/02/2024 | 23.75 | 24.26 | 23.59 | 24.25 | 2,161,013 | |
04/01/2024 | 24.52 | 24.67 | 23.94 | 24.01 | 2,217,800 | |
03/28/2024 | 24.16 | 24.60 | 24.07 | 24.54 | 2,567,759 | |
03/27/2024 | 23.88 | 24.16 | 23.83 | 24.16 | 2,065,706 | |
03/26/2024 | 24.12 | 24.12 | 23.64 | 23.73 | 1,658,176 | |
03/25/2024 | 24.13 | 24.38 | 23.76 | 23.97 | 1,634,566 | |
03/22/2024 | 24.66 | 24.66 | 23.94 | 24.02 | 1,392,548 | |
03/21/2024 | 24.96 | 25.08 | 24.40 | 24.48 | 1,513,469 | |
03/20/2024 | 24.36 | 24.78 | 24.20 | 24.77 | 1,031,085 | |
03/19/2024 | 24.16 | 24.50 | 24.10 | 24.37 | 2,976,244 | |
03/18/2024 | 24.08 | 24.20 | 23.86 | 24.12 | 1,733,371 | |
03/15/2024 | 24.12 | 24.60 | 23.99 | 24.07 | 4,697,931 | |
03/14/2024 | 24.71 | 24.96 | 24.16 | 24.25 | 1,616,798 | |
03/13/2024 | 25.52 | 25.84 | 25.08 | 25.08 | 1,427,030 | |
03/12/2024 | 25.35 | 25.64 | 25.15 | 25.15 | 1,288,913 | |
03/11/2024 | 25.00 | 25.64 | 25.00 | 25.18 | 1,436,422 | |
03/08/2024 | 25.08 | 25.40 | 24.69 | 24.69 | 1,909,032 | |
03/07/2024 | 24.77 | 25.03 | 24.53 | 24.53 | 2,373,821 | |
03/06/2024 | 25.44 | 25.47 | 24.18 | 24.18 | 3,174,080 | |
03/05/2024 | 24.90 | 25.58 | 24.73 | 24.73 | 1,900,568 | |
03/04/2024 | 24.49 | 24.96 | 24.44 | 24.54 | 1,451,135 | |
03/01/2024 | 24.59 | 24.83 | 24.16 | 24.24 | 1,275,023 | |
02/29/2024 | 24.65 | 24.79 | 24.12 | 24.12 | 2,250,923 | |
02/28/2024 | 23.97 | 24.59 | 23.87 | 24.10 | 1,658,282 | |
02/27/2024 | 23.78 | 24.21 | 23.69 | 23.84 | 1,264,412 | |
02/26/2024 | 24.00 | 24.13 | 23.23 | 23.23 | 1,244,267 | |
02/23/2024 | 24.27 | 24.38 | 23.80 | 23.80 | 961,388 | |
02/22/2024 | 24.50 | 24.50 | 23.97 | 23.97 | 1,431,471 | |
02/21/2024 | 24.34 | 24.64 | 24.16 | 24.16 | 1,593,436 | |
02/20/2024 | 24.18 | 24.53 | 24.05 | 24.13 | 1,734,670 | |
02/16/2024 | 24.02 | 24.54 | 23.78 | 23.98 | 1,338,949 | |
02/15/2024 | 23.92 | 24.60 | 23.88 | 23.93 | 2,131,212 | |
02/14/2024 | 23.20 | 23.71 | 22.90 | 23.33 | 2,066,622 | |
02/13/2024 | 23.45 | 23.54 | 22.62 | 22.62 | 1,863,470 | |
02/12/2024 | 23.66 | 24.10 | 23.60 | 23.65 | 1,422,462 | |
02/09/2024 | 23.36 | 23.61 | 23.20 | 23.21 | 1,303,743 | |
02/08/2024 | 23.24 | 23.58 | 23.05 | 23.07 | 1,794,185 | |
02/07/2024 | 23.82 | 23.82 | 22.99 | 22.99 | 1,956,776 | |
02/06/2024 | 23.81 | 23.97 | 23.40 | 23.40 | 2,573,247 | |
02/05/2024 | 24.10 | 24.17 | 23.47 | 23.50 | 2,301,058 | |
02/02/2024 | 24.68 | 25.00 | 24.00 | 24.18 | 2,648,236 | |
02/01/2024 | 22.74 | 25.13 | 22.41 | 24.73 | 7,123,242 | |
01/31/2024 | 22.70 | 22.85 | 21.81 | 21.81 | 3,704,325 | |
01/30/2024 | 22.79 | 22.90 | 22.14 | 22.14 | 2,638,375 | |
01/29/2024 | 23.23 | 23.27 | 22.63 | 22.63 | 2,143,216 | |
01/26/2024 | 23.11 | 23.39 | 22.83 | 22.83 | 1,425,200 | |
01/25/2024 | 22.98 | 23.14 | 22.60 | 22.60 | 1,176,197 | |
01/24/2024 | 23.29 | 23.37 | 22.28 | 22.28 | 1,313,046 | |
01/23/2024 | 22.95 | 23.34 | 22.57 | 22.58 | 1,873,494 | |
01/22/2024 | 22.25 | 22.81 | 22.13 | 22.36 | 2,326,637 | |
01/19/2024 | 22.02 | 22.18 | 21.77 | 21.77 | 1,528,083 | |
01/18/2024 | 22.20 | 22.28 | 21.60 | 21.60 | 2,170,669 | |
01/17/2024 | 22.62 | 22.79 | 22.01 | 22.04 | 1,841,132 | |
01/16/2024 | 23.67 | 23.67 | 22.61 | 22.61 | 1,426,058 | |
01/12/2024 | 24.08 | 24.23 | 23.35 | 23.35 | 1,148,968 | |
01/11/2024 | 24.36 | 24.39 | 23.37 | 23.37 | 1,197,620 | |
01/10/2024 | 24.40 | 24.63 | 24.09 | 24.09 | 1,066,950 | |
01/09/2024 | 24.59 | 24.60 | 24.07 | 24.07 | 2,040,205 | |
01/08/2024 | 24.82 | 25.08 | 24.45 | 24.45 | 1,553,120 | |
01/05/2024 | 24.66 | 25.33 | 24.58 | 24.58 | 3,345,624 | |
01/04/2024 | 24.86 | 25.00 | 24.47 | 24.47 | 1,680,972 | |
01/03/2024 | 24.62 | 25.02 | 24.38 | 24.41 | 1,935,313 | |
01/02/2024 | 24.60 | 25.35 | 24.54 | 24.54 | 2,585,853 | |
12/29/2023 | 24.64 | 24.74 | 24.24 | 24.24 | 1,291,047 | |
12/28/2023 | 24.73 | 25.03 | 24.38 | 24.38 | 1,363,119 | |
12/27/2023 | 24.87 | 25.08 | 24.50 | 24.50 | 1,674,503 | |
12/26/2023 | 24.49 | 25.05 | 24.28 | 24.49 | 2,148,849 | |
12/22/2023 | 23.92 | 24.66 | 23.90 | 24.15 | 3,096,004 | |
12/21/2023 | 22.81 | 23.79 | 22.78 | 23.40 | 2,970,360 | |
12/20/2023 | 23.33 | 23.46 | 22.42 | 22.42 | 2,157,792 | |
12/19/2023 | 23.11 | 23.45 | 23.01 | 23.01 | 1,800,250 | |
12/18/2023 | 23.04 | 23.16 | 22.63 | 22.63 | 1,807,586 | |
12/15/2023 | 23.30 | 23.35 | 22.38 | 22.44 | 5,356,129 | |
12/14/2023 | 23.00 | 23.69 | 22.93 | 22.93 | 2,946,817 | |
12/13/2023 | 22.00 | 23.04 | 21.51 | 22.30 | 2,611,401 | |
12/12/2023 | 22.60 | 22.65 | 21.42 | 21.42 | 2,222,172 | |
12/11/2023 | 22.79 | 23.02 | 22.01 | 22.01 | 1,801,006 | |
12/08/2023 | 22.93 | 23.05 | 22.23 | 22.23 | 1,726,893 | |
12/07/2023 | 22.71 | 22.92 | 22.14 | 22.14 | 2,170,835 | |
12/06/2023 | 22.71 | 23.01 | 21.91 | 21.91 | 1,604,709 | |
12/05/2023 | 22.69 | 22.75 | 21.90 | 21.90 | 1,306,626 | |
12/04/2023 | 22.23 | 22.85 | 22.10 | 22.10 | 2,326,471 | |
12/01/2023 | 21.97 | 22.55 | 21.74 | 21.75 | 1,511,874 | |
11/30/2023 | 21.92 | 22.07 | 21.31 | 21.31 | 2,503,141 | |
11/29/2023 | 22.19 | 22.54 | 21.17 | 21.17 | 1,486,767 | |
11/28/2023 | 21.93 | 22.14 | 21.36 | 21.36 | 1,405,311 | |
11/27/2023 | 21.93 | 22.05 | 21.26 | 21.26 | 2,073,339 | |
11/24/2023 | 22.08 | 22.14 | 21.25 | 21.25 | 443,208 | |
11/22/2023 | 22.11 | 22.20 | 21.38 | 21.38 | 938,233 | |
11/21/2023 | 21.97 | 22.05 | 21.31 | 21.31 | 1,615,329 | |
11/20/2023 | 22.23 | 22.42 | 21.56 | 21.56 | 1,787,776 | |
11/17/2023 | 22.25 | 22.98 | 21.82 | 21.82 | 3,086,589 | |
11/16/2023 | 22.12 | 22.19 | 21.01 | 21.01 | 2,092,377 | |
11/15/2023 | 21.88 | 22.26 | 21.33 | 21.33 | 2,210,896 | |
11/14/2023 | 21.28 | 22.03 | 21.22 | 21.22 | 1,902,406 | |
11/13/2023 | 20.53 | 20.85 | 20.00 | 20.00 | 1,530,247 | |
11/10/2023 | 21.00 | 21.00 | 19.99 | 19.99 | 1,668,780 | |
11/09/2023 | 21.35 | 21.49 | 20.26 | 20.26 | 1,253,590 | |
11/08/2023 | 21.74 | 21.81 | 20.58 | 20.58 | 1,747,828 | |
11/07/2023 | 21.75 | 22.01 | 21.14 | 21.14 | 1,276,138 | |
11/06/2023 | 22.28 | 22.34 | 21.23 | 21.23 | 1,502,021 | |
11/03/2023 | 22.23 | 22.68 | 21.67 | 21.67 | 1,944,137 | |
11/02/2023 | 21.16 | 21.90 | 21.10 | 21.22 | 1,694,611 | |
11/01/2023 | 20.87 | 21.04 | 20.23 | 20.23 | 1,845,647 | |
10/31/2023 | 20.54 | 20.80 | 20.16 | 20.16 | 2,058,084 | |
10/30/2023 | 20.85 | 21.09 | 19.87 | 19.87 | 1,587,408 | |
10/27/2023 | 21.06 | 21.25 | 20.06 | 20.06 | 1,362,617 | |
10/26/2023 | 21.14 | 21.32 | 20.35 | 20.35 | 1,761,165 | |
10/25/2023 | 20.78 | 21.45 | 20.58 | 20.58 | 2,088,585 | |
10/24/2023 | 20.48 | 20.79 | 20.10 | 20.10 | 1,886,022 | |
10/23/2023 | 20.53 | 20.64 | 19.64 | 19.64 | 2,137,091 | |
10/20/2023 | 20.97 | 21.23 | 20.15 | 20.15 | 1,586,948 | |
10/19/2023 | 21.61 | 21.87 | 20.28 | 20.28 | 3,528,748 | |
10/18/2023 | 22.03 | 22.06 | 21.06 | 21.06 | 1,384,133 | |
10/17/2023 | 21.47 | 22.18 | 21.44 | 21.44 | 2,371,487 | |
10/16/2023 | 21.69 | 21.96 | 21.08 | 21.08 | 1,561,264 | |
10/13/2023 | 21.56 | 21.67 | 20.72 | 20.72 | 1,188,876 | |
10/12/2023 | 21.53 | 21.60 | 20.62 | 20.62 | 1,503,132 | |
10/11/2023 | 21.83 | 22.01 | 20.95 | 20.95 | 1,222,690 | |
10/10/2023 | 21.60 | 21.82 | 21.08 | 21.08 | 1,211,769 | |
10/09/2023 | 21.02 | 21.51 | 20.84 | 20.84 | 1,334,009 | |
10/06/2023 | 20.87 | 21.31 | 20.22 | 20.36 | 2,933,166 | |
10/05/2023 | 21.38 | 21.57 | 20.56 | 20.56 | 2,161,369 | |
10/04/2023 | 21.51 | 21.68 | 20.82 | 20.82 | 1,999,931 | |
10/03/2023 | 21.71 | 21.84 | 20.79 | 20.79 | 2,595,965 | |
10/02/2023 | 22.97 | 23.00 | 21.28 | 21.28 | 2,697,994 | |
09/29/2023 | 23.74 | 23.85 | 22.29 | 22.29 | 2,462,308 | |
09/28/2023 | 23.47 | 23.71 | 22.70 | 22.70 | 1,908,223 | |
09/27/2023 | 23.59 | 23.70 | 22.73 | 22.73 | 1,780,529 | |
09/26/2023 | 24.17 | 24.27 | 22.85 | 22.85 | 1,819,157 | |
09/25/2023 | 24.15 | 24.50 | 23.63 | 23.63 | 1,677,059 | |
09/22/2023 | 24.35 | 24.49 | 23.41 | 23.41 | 2,481,405 | |
09/21/2023 | 24.65 | 24.82 | 23.53 | 23.53 | 2,323,603 | |
09/20/2023 | 24.46 | 24.92 | 23.98 | 23.98 | 2,152,160 | |
09/19/2023 | 24.38 | 24.59 | 23.52 | 23.52 | 3,219,715 | |
09/18/2023 | 24.41 | 24.42 | 23.63 | 23.63 | 1,792,474 | |
09/15/2023 | 24.00 | 24.65 | 23.68 | 23.68 | 3,736,992 | |
09/14/2023 | 23.65 | 24.17 | 23.35 | 23.35 | 1,805,703 | |
09/13/2023 | 23.80 | 24.01 | 22.57 | 22.57 | 2,147,521 | |
09/12/2023 | 23.69 | 23.90 | 22.74 | 22.74 | 2,299,823 | |
09/11/2023 | 24.00 | 24.02 | 22.69 | 22.69 | 2,961,169 | |
09/08/2023 | 24.18 | 24.25 | 22.94 | 22.94 | 2,156,252 | |
09/07/2023 | 25.06 | 25.34 | 22.89 | 22.89 | 4,733,935 | |
09/06/2023 | 24.96 | 25.26 | 23.84 | 23.84 | 2,648,559 | |
09/05/2023 | 25.15 | 25.37 | 23.96 | 23.96 | 3,034,065 | |
09/01/2023 | 25.41 | 25.70 | 24.10 | 24.10 | 3,051,616 | |
08/31/2023 | 24.98 | 25.58 | 24.02 | 24.02 | 22,973,650 | |
08/30/2023 | 23.25 | 23.40 | 22.05 | 22.05 | 2,626,892 | |
08/29/2023 | 23.12 | 23.37 | 22.26 | 22.26 | 2,468,917 | |
08/28/2023 | 23.24 | 23.60 | 22.05 | 22.05 | 2,249,268 | |
08/25/2023 | 22.76 | 22.85 | 21.66 | 21.66 | 1,689,207 | |
08/24/2023 | 22.79 | 23.31 | 21.62 | 21.62 | 2,102,647 | |
08/23/2023 | 23.00 | 23.00 | 21.80 | 21.80 | 2,001,939 | |
08/22/2023 | 22.98 | 23.08 | 21.78 | 21.78 | 1,858,690 | |
08/21/2023 | 23.15 | 23.15 | 22.01 | 22.01 | 2,381,041 | |
08/18/2023 | 23.15 | 23.49 | 22.15 | 22.15 | 2,378,578 | |
08/17/2023 | 22.95 | 23.55 | 22.14 | 22.14 | 2,117,747 | |
08/16/2023 | 22.96 | 23.38 | 21.92 | 21.92 | 2,019,678 | |
08/15/2023 | 23.60 | 23.60 | 21.93 | 21.93 | 2,872,108 | |
08/14/2023 | 24.13 | 24.13 | 22.62 | 22.62 | 2,739,061 | |
08/11/2023 | 23.72 | 24.20 | 23.06 | 23.06 | 2,824,848 | |
08/10/2023 | 24.57 | 24.73 | 22.74 | 22.74 | 2,117,812 | |
08/09/2023 | 23.89 | 25.16 | 23.39 | 23.39 | 3,863,976 | |
08/08/2023 | 24.22 | 24.23 | 22.84 | 22.84 | 2,402,290 | |
08/07/2023 | 24.43 | 24.72 | 23.23 | 23.23 | 2,186,314 | |
08/04/2023 | 25.49 | 25.51 | 23.30 | 23.30 | 2,745,401 | |
08/03/2023 | 26.08 | 26.26 | 24.16 | 24.16 | 4,249,876 | |
08/02/2023 | 26.11 | 26.87 | 25.52 | 25.52 | 1,846,724 | |
08/01/2023 | 26.94 | 27.10 | 25.26 | 25.26 | 1,871,728 | |
07/31/2023 | 26.89 | 27.23 | 25.74 | 25.74 | 10,172,160 | |
07/28/2023 | 26.64 | 26.92 | 25.46 | 25.46 | 1,780,644 | |
07/27/2023 | 27.74 | 27.77 | 25.13 | 25.13 | 2,483,529 | |
07/26/2023 | 26.92 | 27.78 | 26.33 | 26.33 | 2,944,289 | |
07/25/2023 | 26.51 | 26.98 | 25.70 | 25.70 | 2,225,359 | |
07/24/2023 | 26.50 | 26.71 | 25.23 | 25.23 | 1,378,406 | |
07/21/2023 | 26.53 | 26.87 | 25.28 | 25.28 | 1,373,400 | |
07/20/2023 | 26.64 | 26.64 | 25.19 | 25.19 | 1,550,671 | |
07/19/2023 | 26.41 | 26.77 | 25.37 | 25.37 | 1,823,123 | |
07/18/2023 | 26.00 | 26.38 | 24.96 | 24.96 | 1,891,816 | |
07/17/2023 | 26.21 | 26.27 | 24.72 | 24.72 | 2,382,592 | |
07/14/2023 | 26.98 | 26.98 | 25.03 | 25.03 | 2,295,202 | |
07/13/2023 | 26.82 | 27.09 | 25.83 | 25.83 | 1,934,146 | |
07/12/2023 | 26.91 | 27.06 | 25.66 | 25.66 | 2,155,143 | |
07/11/2023 | 25.90 | 26.42 | 25.15 | 25.15 | 2,002,556 | |
07/10/2023 | 25.98 | 26.39 | 24.66 | 24.66 | 1,896,915 | |
07/07/2023 | 26.29 | 26.40 | 24.75 | 24.75 | 4,186,181 | |
07/06/2023 | 26.50 | 26.72 | 25.29 | 25.29 | 1,996,074 | |
07/05/2023 | 27.10 | 27.57 | 25.54 | 25.54 | 2,072,961 | |
07/03/2023 | 27.06 | 27.51 | 26.00 | 26.00 | 881,413 | |
06/30/2023 | 27.00 | 27.16 | 25.73 | 25.73 | 1,974,302 | |
06/29/2023 | 26.66 | 27.05 | 25.61 | 25.61 | 1,791,858 | |
06/28/2023 | 27.25 | 27.36 | 25.44 | 25.44 | 1,757,969 | |
06/27/2023 | 27.19 | 27.57 | 25.93 | 25.93 | 1,776,028 | |
06/26/2023 | 26.65 | 27.33 | 25.81 | 25.81 | 1,670,891 | |
06/23/2023 | 26.88 | 27.00 | 25.23 | 25.23 | 2,489,937 | |
06/22/2023 | 26.82 | 26.95 | 25.69 | 25.69 | 1,850,912 | |
06/21/2023 | 27.12 | 27.24 | 25.54 | 25.54 | 1,675,818 | |
06/20/2023 | 27.61 | 27.63 | 26.08 | 26.08 | 1,840,653 | |
06/16/2023 | 28.11 | 28.15 | 26.52 | 26.52 | 3,195,217 | |
06/15/2023 | 27.54 | 28.00 | 26.68 | 26.68 | 2,127,127 | |
06/14/2023 | 28.42 | 28.71 | 26.42 | 26.42 | 2,500,808 | |
06/13/2023 | 29.09 | 29.42 | 27.07 | 27.07 | 2,451,241 | |
06/12/2023 | 29.34 | 29.72 | 27.41 | 27.41 | 2,119,193 | |
06/09/2023 | 29.56 | 29.65 | 27.66 | 27.66 | 1,418,964 | |
06/08/2023 | 29.54 | 29.74 | 27.83 | 27.83 | 2,253,408 | |
06/07/2023 | 28.48 | 29.76 | 27.91 | 27.91 | 1,933,315 | |
06/06/2023 | 27.61 | 28.42 | 26.75 | 26.75 | 1,742,235 | |
06/05/2023 | 28.00 | 28.04 | 25.96 | 25.96 | 2,094,971 | |
06/02/2023 | 27.89 | 28.33 | 26.42 | 26.42 | 3,128,661 | |
06/01/2023 | 28.20 | 28.33 | 26.15 | 26.15 | 1,657,434 | |
05/31/2023 | 28.07 | 28.24 | 26.33 | 26.33 | 10,141,730 | |
05/30/2023 | 28.51 | 28.60 | 26.59 | 26.59 | 2,023,719 | |
05/26/2023 | 27.96 | 28.38 | 26.64 | 26.64 | 2,029,993 | |
05/25/2023 | 27.85 | 27.90 | 25.94 | 25.94 | 2,616,142 | |
05/24/2023 | 28.16 | 28.29 | 26.19 | 26.19 | 4,522,357 | |
05/23/2023 | 28.39 | 28.55 | 26.58 | 26.58 | 2,977,565 | |
05/22/2023 | 28.19 | 28.60 | 26.70 | 26.70 | 1,974,251 | |
05/19/2023 | 28.31 | 28.36 | 26.39 | 26.39 | 1,384,295 | |
05/18/2023 | 27.95 | 28.16 | 26.38 | 26.38 | 1,678,232 | |
05/17/2023 | 27.40 | 28.24 | 26.57 | 26.57 | 2,068,950 | |
05/16/2023 | 28.17 | 28.29 | 25.67 | 25.67 | 1,637,624 | |
05/15/2023 | 28.73 | 28.84 | 26.61 | 26.61 | 1,471,517 | |
05/12/2023 | 28.91 | 29.15 | 27.04 | 27.04 | 1,159,795 | |
05/11/2023 | 29.40 | 29.53 | 27.08 | 27.08 | 1,676,212 | |
05/10/2023 | 30.00 | 30.10 | 27.91 | 27.91 | 1,922,428 | |
05/09/2023 | 29.88 | 30.04 | 27.86 | 27.86 | 2,724,696 | |
05/08/2023 | 30.50 | 30.67 | 28.34 | 28.34 | 1,615,584 | |
05/05/2023 | 29.97 | 30.94 | 28.71 | 28.71 | 2,111,969 | |
05/04/2023 | 32.04 | 32.50 | 27.95 | 27.95 | 2,948,167 | |
05/03/2023 | 32.55 | 33.14 | 30.36 | 30.36 | 1,782,301 |
About UGI Stock history
UGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UGI Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UGI stock prices may prove useful in developing a viable investing in UGI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 241.3 M | 163.7 M | |
Net Loss | -1.7 B | -1.6 B |
UGI Stock Technical Analysis
UGI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
UGI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UGI's price direction in advance. Along with the technical and fundamental analysis of UGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UGI Corporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the UGI Corporation information on this page should be used as a complementary analysis to other UGI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for UGI Stock analysis
When running UGI's price analysis, check to measure UGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UGI is operating at the current time. Most of UGI's value examination focuses on studying past and present price action to predict the probability of UGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UGI's price. Additionally, you may evaluate how the addition of UGI to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |
Is UGI's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of UGI. If investors know UGI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about UGI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.51 | Dividend Share 1.5 | Earnings Share (0.40) | Revenue Per Share 36.477 | Quarterly Revenue Growth (0.21) |
The market value of UGI Corporation is measured differently than its book value, which is the value of UGI that is recorded on the company's balance sheet. Investors also form their own opinion of UGI's value that differs from its market value or its book value, called intrinsic value, which is UGI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because UGI's market value can be influenced by many factors that don't directly affect UGI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between UGI's value and its price as these two are different measures arrived at by different means. Investors typically determine if UGI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UGI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.