Mfs Intrinsic Value Fund Price History

UIVVX Fund  USD 11.68  0.02  0.17%   
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Intrinsic stands at 11.68, as last reported on the 12th of June 2024, with the highest price reaching 11.68 and the lowest price hitting 11.68 during the day. Mfs Intrinsic Value has Sharpe Ratio of -0.0222, which conveys that the entity had a -0.0222% return per unit of risk over the last 3 months. Mfs Intrinsic exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Intrinsic's Mean Deviation of 0.5983, standard deviation of 0.7373, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUIVVX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Intrinsic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Intrinsic by adding Mfs Intrinsic to a well-diversified portfolio.

Mfs Intrinsic Mutual Fund Price History Chart

There are several ways to analyze Mfs Intrinsic Value Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Intrinsic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202412.07
Lowest PriceApril 19, 202411.32

Mfs Intrinsic June 12, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Intrinsic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Intrinsic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Intrinsic Price Action Indicator(0.01)
Mfs Intrinsic Price Rate Of Daily Change 1.00 

Mfs Intrinsic June 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Intrinsic Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Intrinsic intraday prices and daily technical indicators to check the level of noise trading in Mfs Intrinsic Value Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Intrinsic for the period between Thu, Mar 14, 2024 and Wed, Jun 12, 2024 has a statistical range of 0.75 with a coefficient of variation of 1.73. The daily prices for the period are distributed with arithmetic mean of 11.76. The median price for the last 90 days is 11.8.
OpenHighLowCloseVolume
06/11/2024 11.68  11.68  11.68  11.68  1.00 
06/10/2024 11.70  11.70  11.70  11.70  1.00 
06/07/2024 11.64  11.64  11.64  11.64  1.00 
06/06/2024 11.70  11.70  11.70  11.70  1.00 
06/05/2024 11.72  11.72  11.72  11.72  1.00 
06/04/2024 11.56  11.56  11.56  11.56  1.00 
06/03/2024 11.59  11.59  11.59  11.59  1.00 
05/31/2024 11.63  11.63  11.63  11.63  1.00 
05/30/2024 11.56  11.56  11.56  11.56  1.00 
05/29/2024 11.67  11.67  11.67  11.67  1.00 
05/28/2024 11.83  11.83  11.83  11.83  1.00 
05/24/2024 11.93  11.93  11.93  11.93  1.00 
05/23/2024 11.90  11.90  11.90  11.90  1.00 
05/22/2024 12.02  12.02  12.02  12.02  1.00 
05/21/2024 12.02  12.02  12.02  12.02  1.00 
05/20/2024 12.02  12.02  12.02  12.02  1.00 
05/17/2024 11.97  11.97  11.97  11.97  1.00 
05/16/2024 11.95  11.95  11.95  11.95  1.00 
05/15/2024 12.04  12.04  12.04  12.04  1.00 
05/14/2024 11.88  11.88  11.88  11.88  1.00 
05/13/2024 11.81  11.81  11.81  11.81  1.00 
05/10/2024 11.87  11.87  11.87  11.87  1.00 
05/09/2024 11.80  11.80  11.80  11.80  1.00 
05/08/2024 11.72  11.72  11.72  11.72  1.00 
05/07/2024 11.72  11.72  11.72  11.72  1.00 
05/06/2024 11.69  11.69  11.69  11.69  1.00 
05/03/2024 11.55  11.55  11.55  11.55  1.00 
05/02/2024 11.43  11.43  11.43  11.43  1.00 
05/01/2024 11.38  11.38  11.38  11.38  1.00 
04/30/2024 11.37  11.37  11.37  11.37  1.00 
04/29/2024 11.56  11.56  11.56  11.56  1.00 
04/26/2024 11.57  11.57  11.57  11.57  1.00 
04/25/2024 11.48  11.48  11.48  11.48  1.00 
04/24/2024 11.52  11.52  11.52  11.52  1.00 
04/23/2024 11.54  11.54  11.54  11.54  1.00 
04/22/2024 11.41  11.41  11.41  11.41  1.00 
04/19/2024 11.32  11.32  11.32  11.32  1.00 
04/18/2024 11.36  11.36  11.36  11.36  1.00 
04/17/2024 11.45  11.45  11.45  11.45  1.00 
04/16/2024 11.52  11.52  11.52  11.52  1.00 
04/15/2024 11.55  11.55  11.55  11.55  1.00 
04/12/2024 11.68  11.68  11.68  11.68  1.00 
04/11/2024 11.85  11.85  11.85  11.85  1.00 
04/10/2024 11.83  11.83  11.83  11.83  1.00 
04/09/2024 11.99  11.99  11.99  11.99  1.00 
04/08/2024 11.96  11.96  11.96  11.96  1.00 
04/05/2024 11.94  11.94  11.94  11.94  1.00 
04/04/2024 11.80  11.80  11.80  11.80  1.00 
04/03/2024 11.94  11.94  11.94  11.94  1.00 
04/02/2024 11.91  11.91  11.91  11.91  1.00 
04/01/2024 12.00  12.00  12.00  12.00  1.00 
03/28/2024 12.04  12.04  12.04  12.04  1.00 
03/27/2024 12.02  12.02  12.02  12.02  1.00 
03/26/2024 11.93  11.93  11.93  11.93  1.00 
03/25/2024 11.93  11.93  11.93  11.93  1.00 
03/22/2024 12.00  12.00  12.00  12.00  1.00 
03/21/2024 12.07  12.07  12.07  12.07  1.00 
03/20/2024 11.96  11.96  11.96  11.96  1.00 
03/19/2024 11.85  11.85  11.85  11.85  1.00 
03/18/2024 11.77  11.77  11.77  11.77  1.00 
03/15/2024 11.74  11.74  11.74  11.74  1.00 

About Mfs Intrinsic Mutual Fund history

Mfs Intrinsic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Intrinsic Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Intrinsic stock prices may prove useful in developing a viable investing in Mfs Intrinsic
The funds investment adviser normally invests the funds assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. The funds investment adviser focuses on investing the funds assets in the stocks of companies that the advisor believes are undervalued compared to their intrinsic value.

Mfs Intrinsic Mutual Fund Technical Analysis

Mfs Intrinsic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Intrinsic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Intrinsic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Mfs Intrinsic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Intrinsic's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Intrinsic financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Intrinsic security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes