Ultrabull Profund Investor Fund Price History
ULPIX Fund | USD 127.75 0.62 0.49% |
Below is the normalized historical share price chart for Ultrabull Profund Investor extending back to April 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrabull Profund stands at 127.75, as last reported on the 19th of June, with the highest price reaching 127.75 and the lowest price hitting 127.75 during the day.
If you're considering investing in Ultrabull Mutual Fund, it is important to understand the factors that can impact its price. We consider Ultrabull Profund very steady. Ultrabull Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0982, which indicates the fund had a 0.0982% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ultrabull Profund Investor, which you can use to evaluate the volatility of the fund. Please validate Ultrabull Profund's Coefficient Of Variation of 677.17, risk adjusted performance of 0.0974, and Semi Deviation of 1.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Ultrabull Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultrabull |
Sharpe Ratio = 0.0982
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ULPIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ultrabull Profund is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrabull Profund by adding it to a well-diversified portfolio.
Ultrabull Profund Mutual Fund Price History Chart
There are several ways to analyze Ultrabull Profund Investor Fund price data. The simplest method is using a basic Ultrabull candlestick price chart, which shows Ultrabull Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2024 | 127.75 |
Lowest Price | April 19, 2024 | 105.65 |
Ultrabull Profund June 19, 2024 Mutual Fund Price Synopsis
Various analyses of Ultrabull Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrabull Mutual Fund. It can be used to describe the percentage change in the price of Ultrabull Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrabull Mutual Fund.Ultrabull Profund Price Action Indicator | 0.31 | |
Ultrabull Profund Price Rate Of Daily Change | 1.00 |
Ultrabull Profund June 19, 2024 Mutual Fund Price Analysis
Ultrabull Mutual Fund Price History Data
The price series of Ultrabull Profund for the period between Thu, Mar 21, 2024 and Wed, Jun 19, 2024 has a statistical range of 22.1 with a coefficient of variation of 4.34. The daily prices for the period are distributed with arithmetic mean of 116.33. The median price for the last 90 days is 116.57. The company paid out dividends to its shareholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
06/19/2024 | 127.75 | 127.75 | 127.75 | 127.75 | ||
06/18/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
06/17/2024 | 127.13 | 127.13 | 127.13 | 127.13 | 1.00 | |
06/14/2024 | 125.24 | 125.24 | 125.24 | 125.24 | 1.00 | |
06/13/2024 | 125.28 | 125.28 | 125.28 | 125.28 | 1.00 | |
06/12/2024 | 124.73 | 124.73 | 124.73 | 124.73 | 1.00 | |
06/11/2024 | 122.68 | 122.68 | 122.68 | 122.68 | 1.00 | |
06/10/2024 | 122.06 | 122.06 | 122.06 | 122.06 | 1.00 | |
06/07/2024 | 121.46 | 121.46 | 121.46 | 121.46 | 1.00 | |
06/06/2024 | 121.73 | 121.73 | 121.73 | 121.73 | 1.00 | |
06/05/2024 | 121.80 | 121.80 | 121.80 | 121.80 | 1.00 | |
06/04/2024 | 118.99 | 118.99 | 118.99 | 118.99 | 1.00 | |
06/03/2024 | 118.66 | 118.66 | 118.66 | 118.66 | 1.00 | |
05/31/2024 | 116.57 | 116.57 | 116.57 | 116.57 | 1.00 | |
05/30/2024 | 116.57 | 116.57 | 116.57 | 116.57 | 1.00 | |
05/29/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
05/28/2024 | 119.78 | 119.78 | 119.78 | 119.78 | 1.00 | |
05/24/2024 | 119.80 | 119.80 | 119.80 | 119.80 | 1.00 | |
05/23/2024 | 118.18 | 118.18 | 118.18 | 118.18 | 1.00 | |
05/22/2024 | 119.97 | 119.97 | 119.97 | 119.97 | 1.00 | |
05/21/2024 | 120.65 | 120.65 | 120.65 | 120.65 | 1.00 | |
05/20/2024 | 120.07 | 120.07 | 120.07 | 120.07 | 1.00 | |
05/17/2024 | 119.90 | 119.90 | 119.90 | 119.90 | 1.00 | |
05/16/2024 | 119.62 | 119.62 | 119.62 | 119.62 | 1.00 | |
05/15/2024 | 120.11 | 120.11 | 120.11 | 120.11 | 1.00 | |
05/14/2024 | 117.32 | 117.32 | 117.32 | 117.32 | 1.00 | |
05/13/2024 | 116.20 | 116.20 | 116.20 | 116.20 | 1.00 | |
05/10/2024 | 116.31 | 116.31 | 116.31 | 116.31 | 1.00 | |
05/09/2024 | 115.93 | 115.93 | 115.93 | 115.93 | 1.00 | |
05/08/2024 | 114.73 | 114.73 | 114.73 | 114.73 | 1.00 | |
05/07/2024 | 114.75 | 114.75 | 114.75 | 114.75 | 1.00 | |
05/06/2024 | 114.47 | 114.47 | 114.47 | 114.47 | 1.00 | |
05/03/2024 | 112.21 | 112.21 | 112.21 | 112.21 | 1.00 | |
05/02/2024 | 109.49 | 109.49 | 109.49 | 109.49 | 1.00 | |
05/01/2024 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 | |
04/30/2024 | 108.30 | 108.30 | 108.30 | 108.30 | 1.00 | |
04/29/2024 | 111.82 | 111.82 | 111.82 | 111.82 | 1.00 | |
04/26/2024 | 111.16 | 111.16 | 111.16 | 111.16 | 1.00 | |
04/25/2024 | 108.99 | 108.99 | 108.99 | 108.99 | 1.00 | |
04/24/2024 | 109.99 | 109.99 | 109.99 | 109.99 | 1.00 | |
04/23/2024 | 109.99 | 109.99 | 109.99 | 109.99 | 1.00 | |
04/22/2024 | 107.44 | 107.44 | 107.44 | 107.44 | 1.00 | |
04/19/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
04/18/2024 | 107.55 | 107.55 | 107.55 | 107.55 | 1.00 | |
04/17/2024 | 108.04 | 108.04 | 108.04 | 108.04 | 1.00 | |
04/16/2024 | 109.33 | 109.33 | 109.33 | 109.33 | 1.00 | |
04/15/2024 | 109.80 | 109.80 | 109.80 | 109.80 | 1.00 | |
04/12/2024 | 112.59 | 112.59 | 112.59 | 112.59 | 1.00 | |
04/11/2024 | 115.94 | 115.94 | 115.94 | 115.94 | 1.00 | |
04/10/2024 | 114.26 | 114.26 | 114.26 | 114.26 | 1.00 | |
04/09/2024 | 116.50 | 116.50 | 116.50 | 116.50 | 1.00 | |
04/08/2024 | 116.17 | 116.17 | 116.17 | 116.17 | 1.00 | |
04/05/2024 | 116.28 | 116.28 | 116.28 | 116.28 | 1.00 | |
04/04/2024 | 113.80 | 113.80 | 113.80 | 113.80 | 1.00 | |
04/03/2024 | 116.69 | 116.69 | 116.69 | 116.69 | 1.00 | |
04/02/2024 | 116.44 | 116.44 | 116.44 | 116.44 | 1.00 | |
04/01/2024 | 118.12 | 118.12 | 118.12 | 118.12 | 1.00 | |
03/28/2024 | 118.68 | 118.68 | 118.68 | 118.68 | 1.00 | |
03/27/2024 | 118.50 | 118.50 | 118.50 | 118.50 | 1.00 | |
03/26/2024 | 116.50 | 116.50 | 116.50 | 116.50 | 1.00 | |
03/25/2024 | 117.14 | 117.14 | 117.14 | 117.14 | 1.00 |
About Ultrabull Profund Mutual Fund history
Ultrabull Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrabull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrabull Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrabull Profund stock prices may prove useful in developing a viable investing in Ultrabull Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
Ultrabull Profund Mutual Fund Technical Analysis
Ultrabull Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Ultrabull Profund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultrabull Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrabull Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrabull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0974 | |||
Jensen Alpha | 0.1831 | |||
Total Risk Alpha | 0.182 | |||
Sortino Ratio | 0.1355 | |||
Treynor Ratio | 0.1153 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultrabull Mutual Fund
Ultrabull Profund financial ratios help investors to determine whether Ultrabull Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrabull with respect to the benefits of owning Ultrabull Profund security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |