Scout Small Cap Fund Price History
UMBHX Fund | USD 28.97 0.19 0.66% |
Below is the normalized historical share price chart for Scout Small Cap extending back to October 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scout Small stands at 28.97, as last reported on the 3rd of June, with the highest price reaching 28.97 and the lowest price hitting 28.97 during the day.
If you're considering investing in Scout Mutual Fund, it is important to understand the factors that can impact its price. We consider Scout Small very steady. Scout Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0691, which indicates the fund had a 0.0691% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Scout Small Cap, which you can use to evaluate the volatility of the fund. Please validate Scout Small's Semi Deviation of 0.9768, risk adjusted performance of 0.0454, and Coefficient Of Variation of 1495.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0673%.
Scout Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Scout |
Sharpe Ratio = 0.0691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | UMBHX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Scout Small is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scout Small by adding it to a well-diversified portfolio.
Scout Small Mutual Fund Price History Chart
There are several ways to analyze Scout Small Cap Fund price data. The simplest method is using a basic Scout candlestick price chart, which shows Scout Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 31, 2024 | 28.97 |
Lowest Price | April 18, 2024 | 26.19 |
Scout Small June 3, 2024 Mutual Fund Price Synopsis
Various analyses of Scout Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scout Mutual Fund. It can be used to describe the percentage change in the price of Scout Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scout Mutual Fund.Scout Small Price Action Indicator | 0.09 | |
Scout Small Price Rate Of Daily Change | 1.01 |
Scout Small June 3, 2024 Mutual Fund Price Analysis
Scout Mutual Fund Price History Data
The price series of Scout Small for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 2.78 with a coefficient of variation of 2.5. The daily prices for the period are distributed with arithmetic mean of 27.82. The median price for the last 90 days is 28.01. The company paid out dividends to its shareholders on 12/19/2019.Open | High | Low | Close | Volume | ||
06/03/2024 | 28.97 | 28.97 | 28.97 | 28.97 | ||
05/31/2024 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
05/30/2024 | 28.78 | 28.78 | 28.78 | 28.78 | 1.00 | |
05/29/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
05/28/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
05/24/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
05/23/2024 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
05/22/2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
05/21/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
05/20/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
05/17/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
05/16/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
05/15/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
05/14/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
05/13/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
05/10/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
05/09/2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
05/08/2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
05/07/2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
05/06/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
05/03/2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
05/02/2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
05/01/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
04/30/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
04/29/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
04/26/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
04/25/2024 | 26.73 | 26.73 | 26.73 | 26.73 | 1.00 | |
04/24/2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
04/23/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
04/22/2024 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
04/19/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
04/18/2024 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00 | |
04/17/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
04/16/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
04/15/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
04/12/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
04/11/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
04/10/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
04/09/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
04/08/2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
04/05/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
04/04/2024 | 27.66 | 27.66 | 27.66 | 27.66 | 1.00 | |
04/03/2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
04/02/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
04/01/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
03/28/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
03/27/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
03/26/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
03/25/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
03/22/2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
03/21/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
03/20/2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
03/19/2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
03/18/2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.00 | |
03/15/2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
03/14/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
03/13/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
03/12/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
03/11/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
03/08/2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
03/07/2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 |
About Scout Small Mutual Fund history
Scout Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scout Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scout Small stock prices may prove useful in developing a viable investing in Scout Small
The fund pursues its objective by investing, under normal circumstances, at least 80 percent of its net assets in equity securities of small-capitalization companies located anywhere in the United States. The funds portfolio managers consider small-capitalization companies to be those companies that, at the time of initial purchase, have a market capitalization equal to or less than the largest company in the Russell 2000 Growth Index during the most recent 12-month period.
Scout Small Mutual Fund Technical Analysis
Scout Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Scout Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scout Small's price direction in advance. Along with the technical and fundamental analysis of Scout Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0454 | |||
Jensen Alpha | 0.0093 | |||
Total Risk Alpha | 1.0E-4 | |||
Sortino Ratio | 0.0192 | |||
Treynor Ratio | 0.0424 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Scout Small Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Scout Small Cap information on this page should be used as a complementary analysis to other Scout Small's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..