METLIFE INC Price History
| 59156RBZ0 | 98.28 0.41 0.42% |
If you're considering investing in METLIFE Bond, it is important to understand the factors that can impact its price. As of today, the current price of METLIFE stands at 98.28, as last reported on the 26th of May, with the highest price reaching 98.28 and the lowest price hitting 98.28 during the day. We consider METLIFE very steady. METLIFE INC has Sharpe Ratio of 0.0249, which conveys that the entity had a 0.0249% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for METLIFE, which you can use to evaluate the volatility of the bond. Please verify METLIFE's Risk Adjusted Performance of 0.0054, mean deviation of 0.2269, and Market Risk Adjusted Performance of (0) to check out if the risk estimate we provide is consistent with the expected return of 0.0076%.
METLIFE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
METLIFE |
Sharpe Ratio = 0.0249
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 59156RBZ0 |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average METLIFE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of METLIFE by adding it to a well-diversified portfolio.
METLIFE Bond Price History Chart
There are several ways to analyze METLIFE price data. The simplest method is using a basic METLIFE candlestick price chart, which shows METLIFE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 29, 2024 | 104.24 |
| Lowest Price | April 16, 2024 | 96.48 |
METLIFE May 26, 2024 Bond Price Synopsis
Various analyses of METLIFE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell METLIFE Bond. It can be used to describe the percentage change in the price of METLIFE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of METLIFE Bond.| METLIFE Price Rate Of Daily Change | 1.00 | |
| METLIFE Price Action Indicator | 0.20 |
METLIFE May 26, 2024 Bond Price Analysis
METLIFE Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 12/31/2025 | 98.28 | 98.28 | 98.28 | 98.28 | 138,000 | |
| 12/03/2025 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
| 12/02/2024 | 101.08 | 101.08 | 101.08 | 101.08 | 35,000 | |
| 07/29/2024 | 104.24 | 104.24 | 104.24 | 104.24 | 150,000 | |
05/26/2024 | 98.28 | 98.28 | 98.28 | 98.28 | ||
| 05/22/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
| 05/21/2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1.00 | |
| 05/20/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
| 05/17/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.00 | |
| 05/16/2024 | 98.02 | 98.02 | 98.02 | 98.02 | 1.00 | |
| 05/15/2024 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
| 05/14/2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1.00 | |
| 05/13/2024 | 97.53 | 97.53 | 97.53 | 97.53 | 1.00 | |
| 05/10/2024 | 97.52 | 97.52 | 97.52 | 97.52 | 1.00 | |
| 05/09/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
| 05/08/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
| 05/07/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
| 05/06/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
| 05/03/2024 | 97.94 | 97.94 | 97.94 | 97.94 | 1.00 | |
| 05/02/2024 | 97.46 | 97.46 | 97.46 | 97.46 | 1.00 | |
| 05/01/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
| 04/30/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
| 04/29/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
| 04/26/2024 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
| 04/25/2024 | 96.61 | 96.61 | 96.61 | 96.61 | 1.00 | |
| 04/24/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
| 04/23/2024 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
| 04/22/2024 | 96.96 | 96.96 | 96.96 | 96.96 | 1.00 | |
| 04/19/2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
| 04/18/2024 | 96.55 | 96.55 | 96.55 | 96.55 | 1.00 | |
| 04/17/2024 | 96.89 | 96.89 | 96.89 | 96.89 | 1.00 | |
| 04/16/2024 | 96.48 | 96.48 | 96.48 | 96.48 | 1.00 | |
| 04/15/2024 | 96.58 | 96.58 | 96.58 | 96.58 | 1.00 | |
| 04/12/2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
| 04/11/2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
| 04/10/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
| 04/09/2024 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
| 04/08/2024 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
| 04/05/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 04/04/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
| 04/03/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
| 04/02/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
| 04/01/2024 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
| 03/28/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 03/27/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 03/26/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
| 03/25/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 03/22/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 03/21/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
| 03/20/2024 | 98.62 | 98.62 | 98.62 | 98.62 | 1.00 | |
| 03/19/2024 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
| 03/18/2024 | 98.22 | 98.22 | 98.22 | 98.22 | 1.00 | |
| 03/15/2024 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
| 03/14/2024 | 98.42 | 98.42 | 98.42 | 98.42 | 1.00 | |
| 03/13/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 03/12/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 03/11/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 03/08/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 03/07/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 03/06/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 03/05/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 |
About METLIFE Bond history
METLIFE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for METLIFE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in METLIFE INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing METLIFE stock prices may prove useful in developing a viable investing in METLIFE
METLIFE Bond Technical Analysis
METLIFE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
METLIFE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for METLIFE's price direction in advance. Along with the technical and fundamental analysis of METLIFE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of METLIFE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0054 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in METLIFE INC. Also, note that the market value of any corporate bond could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For information on how to trade METLIFE Bond refer to our How to Trade METLIFE Bond guide.You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.