Cornerstone Servative Fund Price History
USCCX Fund | USD 10.50 0.05 0.48% |
Below is the normalized historical share price chart for Cornerstone Servative Fund extending back to August 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cornerstone Servative stands at 10.50, as last reported on the 6th of May, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day.
If you're considering investing in Cornerstone Mutual Fund, it is important to understand the factors that can impact its price. We consider Cornerstone Servative very steady. Cornerstone Servative secures Sharpe Ratio (or Efficiency) of 0.0504, which signifies that the fund had a 0.0504% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cornerstone Servative Fund, which you can use to evaluate the volatility of the entity. Please confirm Cornerstone Servative's Downside Deviation of 0.4525, risk adjusted performance of 0.019, and Mean Deviation of 0.2584 to double-check if the risk estimate we provide is consistent with the expected return of 0.0173%.
Cornerstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cornerstone |
Sharpe Ratio = 0.0504
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | USCCX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Cornerstone Servative is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornerstone Servative by adding it to a well-diversified portfolio.
Cornerstone Servative Mutual Fund Price History Chart
There are several ways to analyze Cornerstone Servative Fund price data. The simplest method is using a basic Cornerstone candlestick price chart, which shows Cornerstone Servative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 10.66 |
Lowest Price | February 13, 2024 | 10.3 |
Cornerstone Servative May 6, 2024 Mutual Fund Price Synopsis
Various analyses of Cornerstone Servative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornerstone Mutual Fund. It can be used to describe the percentage change in the price of Cornerstone Servative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornerstone Mutual Fund.Cornerstone Servative Price Rate Of Daily Change | 1.00 | |
Cornerstone Servative Price Action Indicator | 0.03 |
Cornerstone Servative May 6, 2024 Mutual Fund Price Analysis
Cornerstone Mutual Fund Price History Data
The price series of Cornerstone Servative for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.72. The daily prices for the period are distributed with arithmetic mean of 10.45. The median price for the last 90 days is 10.44. The company paid out dividends to its shareholders on 21st of September 2021.Open | High | Low | Close | Volume | ||
05/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | ||
05/03/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/02/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/01/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
04/30/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
04/29/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
04/26/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
04/25/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
04/24/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
04/23/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
04/22/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
04/19/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
04/18/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
04/17/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
04/16/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
04/15/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
04/12/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
04/11/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
04/10/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
04/09/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
04/08/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
04/05/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
04/04/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
04/03/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
04/02/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
04/01/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
03/28/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
03/27/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
03/26/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
03/25/2024 | 10.64 | 10.64 | 10.54 | 10.54 | 1.00 | |
03/22/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
03/21/2024 | 10.64 | 10.64 | 10.54 | 10.54 | 1.00 | |
03/20/2024 | 10.63 | 10.63 | 10.53 | 10.53 | 1.00 | |
03/19/2024 | 10.59 | 10.59 | 10.49 | 10.49 | 1.00 | |
03/18/2024 | 10.57 | 10.57 | 10.47 | 10.47 | 1.00 | |
03/15/2024 | 10.56 | 10.56 | 10.46 | 10.46 | 1.00 | |
03/14/2024 | 10.58 | 10.58 | 10.48 | 10.48 | 1.00 | |
03/13/2024 | 10.62 | 10.62 | 10.52 | 10.52 | 1.00 | |
03/12/2024 | 10.63 | 10.63 | 10.53 | 10.53 | 1.00 | |
03/11/2024 | 10.63 | 10.63 | 10.53 | 10.53 | 1.00 | |
03/08/2024 | 10.64 | 10.64 | 10.54 | 10.54 | 1.00 | |
03/07/2024 | 10.64 | 10.64 | 10.54 | 10.54 | 1.00 | |
03/06/2024 | 10.61 | 10.61 | 10.51 | 10.51 | 1.00 | |
03/05/2024 | 10.58 | 10.58 | 10.48 | 10.48 | 1.00 | |
03/04/2024 | 10.56 | 10.56 | 10.46 | 10.46 | 1.00 | |
03/01/2024 | 10.57 | 10.57 | 10.47 | 10.47 | 1.00 | |
02/29/2024 | 10.53 | 10.53 | 10.43 | 10.43 | 1.00 | |
02/28/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 1.00 | |
02/27/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 1.00 | |
02/26/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 1.00 | |
02/23/2024 | 10.52 | 10.52 | 10.42 | 10.42 | 1.00 | |
02/22/2024 | 10.49 | 10.49 | 10.39 | 10.39 | 1.00 | |
02/21/2024 | 10.46 | 10.46 | 10.36 | 10.36 | 1.00 | |
02/20/2024 | 10.47 | 10.47 | 10.37 | 10.37 | 1.00 | |
02/16/2024 | 10.46 | 10.46 | 10.36 | 10.36 | 1.00 | |
02/15/2024 | 10.48 | 10.48 | 10.38 | 10.38 | 1.00 | |
02/14/2024 | 10.45 | 10.45 | 10.35 | 10.35 | 1.00 | |
02/13/2024 | 10.40 | 10.40 | 10.30 | 10.30 | 1.00 | |
02/12/2024 | 10.49 | 10.49 | 10.39 | 10.39 | 1.00 | |
02/09/2024 | 10.48 | 10.48 | 10.38 | 10.38 | 1.00 | |
02/08/2024 | 10.48 | 10.48 | 10.38 | 10.38 | 1.00 |
About Cornerstone Servative Mutual Fund history
Cornerstone Servative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornerstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornerstone Servative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornerstone Servative stock prices may prove useful in developing a viable investing in Cornerstone Servative
The funds principal investment strategy is to invest its assets in a selection of affiliated mutual funds and exchange-traded funds consisting of a target asset class allocation of approximately 20 percent equity securities and 80 percent fixed-income securities. This is often referred to as a fund-of-funds investment strategy. The actual asset class allocation can deviate from time to time from these targets as market conditions warrant. It may invest in investment-grade and below-investment-grade fixed-income securities.
Cornerstone Servative Mutual Fund Technical Analysis
Cornerstone Servative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Cornerstone Servative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cornerstone Servative's price direction in advance. Along with the technical and fundamental analysis of Cornerstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornerstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.019 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0146 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Cornerstone Servative Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Cornerstone Servative information on this page should be used as a complementary analysis to other Cornerstone Servative's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.