Vanguard Esg Corporate Etf Price History
VCEB Etf | USD 62.24 0.19 0.31% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard ESG stands at 62.24, as last reported on the 5th of June, with the highest price reaching 62.27 and the lowest price hitting 62.10 during the day. We consider Vanguard ESG very steady. Vanguard ESG Corporate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0214, which indicates the etf had a 0.0214% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard ESG Corporate, which you can use to evaluate the volatility of the etf. Please validate Vanguard ESG's Semi Deviation of 0.3771, risk adjusted performance of 0.022, and Coefficient Of Variation of 2100.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0076%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VCEB |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vanguard ESG is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Vanguard ESG Etf Price History Chart
There are several ways to analyze Vanguard ESG Corporate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 4, 2024 | 62.24 |
Lowest Price | April 16, 2024 | 60.26 |
Vanguard ESG June 5, 2024 Etf Price Synopsis
Various analyses of Vanguard ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard ESG Accumulation Distribution | 51.87 | |
Vanguard ESG Price Daily Balance Of Power | 1.12 | |
Vanguard ESG Price Action Indicator | 0.15 | |
Vanguard ESG Price Rate Of Daily Change | 1.00 |
Vanguard ESG June 5, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard ESG for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 1.98 with a coefficient of variation of 0.84. The daily prices for the period are distributed with arithmetic mean of 61.43. The median price for the last 90 days is 61.57. The company paid out dividends to its shareholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
06/04/2024 | 62.12 | 62.27 | 62.10 | 62.24 | 19,000 | |
06/03/2024 | 61.88 | 62.05 | 61.85 | 62.05 | 15,870 | |
05/31/2024 | 61.91 | 62.06 | 61.73 | 61.73 | 14,700 | |
05/30/2024 | 61.62 | 61.74 | 61.47 | 61.47 | 11,500 | |
05/29/2024 | 61.53 | 61.53 | 61.20 | 61.20 | 19,400 | |
05/28/2024 | 61.96 | 61.96 | 61.46 | 61.46 | 24,100 | |
05/24/2024 | 61.79 | 61.95 | 61.70 | 61.70 | 22,100 | |
05/23/2024 | 62.13 | 62.13 | 61.55 | 61.55 | 16,900 | |
05/22/2024 | 61.97 | 62.07 | 61.82 | 61.82 | 20,500 | |
05/21/2024 | 62.13 | 62.14 | 61.90 | 61.90 | 18,900 | |
05/20/2024 | 61.98 | 62.02 | 61.79 | 61.79 | 14,500 | |
05/17/2024 | 61.99 | 62.14 | 61.81 | 61.81 | 23,900 | |
05/16/2024 | 62.23 | 62.28 | 61.87 | 61.87 | 20,200 | |
05/15/2024 | 62.13 | 62.24 | 61.98 | 61.98 | 18,200 | |
05/14/2024 | 61.71 | 61.85 | 61.57 | 61.57 | 31,400 | |
05/13/2024 | 61.74 | 61.75 | 61.44 | 61.44 | 23,600 | |
05/10/2024 | 61.65 | 61.65 | 61.36 | 61.36 | 6,300 | |
05/09/2024 | 61.65 | 61.83 | 61.57 | 61.57 | 65,800 | |
05/08/2024 | 61.60 | 61.76 | 61.38 | 61.38 | 39,700 | |
05/07/2024 | 61.88 | 61.97 | 61.60 | 61.60 | 25,900 | |
05/06/2024 | 61.57 | 61.80 | 61.52 | 61.52 | 35,500 | |
05/03/2024 | 61.64 | 61.70 | 61.46 | 61.46 | 33,000 | |
05/02/2024 | 61.00 | 61.32 | 61.00 | 61.05 | 17,600 | |
05/01/2024 | 60.92 | 61.16 | 60.75 | 60.75 | 15,900 | |
04/30/2024 | 61.13 | 61.18 | 60.55 | 60.55 | 36,300 | |
04/29/2024 | 61.17 | 61.30 | 60.76 | 60.76 | 18,000 | |
04/26/2024 | 61.10 | 61.14 | 60.58 | 60.58 | 9,400 | |
04/25/2024 | 60.67 | 60.94 | 60.47 | 60.47 | 20,400 | |
04/24/2024 | 61.16 | 61.16 | 60.55 | 60.55 | 16,900 | |
04/23/2024 | 61.20 | 61.36 | 60.78 | 60.78 | 13,200 | |
04/22/2024 | 61.01 | 61.12 | 60.66 | 60.66 | 14,300 | |
04/19/2024 | 61.01 | 61.06 | 60.52 | 60.52 | 16,700 | |
04/18/2024 | 61.07 | 61.07 | 60.43 | 60.43 | 24,500 | |
04/17/2024 | 60.95 | 61.08 | 60.58 | 60.58 | 21,800 | |
04/16/2024 | 60.66 | 60.79 | 60.26 | 60.26 | 25,200 | |
04/15/2024 | 61.21 | 61.21 | 60.44 | 60.44 | 81,000 | |
04/12/2024 | 61.49 | 61.53 | 60.95 | 60.95 | 17,900 | |
04/11/2024 | 61.52 | 61.53 | 60.82 | 60.82 | 37,600 | |
04/10/2024 | 61.64 | 61.66 | 60.94 | 60.94 | 81,000 | |
04/09/2024 | 62.12 | 62.13 | 61.63 | 61.63 | 14,100 | |
04/08/2024 | 61.85 | 61.95 | 61.43 | 61.43 | 32,000 | |
04/05/2024 | 61.86 | 62.01 | 61.45 | 61.45 | 32,400 | |
04/04/2024 | 62.15 | 62.20 | 61.68 | 61.68 | 55,800 | |
04/03/2024 | 61.83 | 62.13 | 61.66 | 61.66 | 31,900 | |
04/02/2024 | 61.84 | 62.00 | 61.54 | 61.54 | 38,500 | |
04/01/2024 | 62.38 | 62.38 | 61.58 | 61.58 | 26,600 | |
03/28/2024 | 62.83 | 62.88 | 62.05 | 62.05 | 38,400 | |
03/27/2024 | 62.59 | 62.79 | 62.08 | 62.08 | 10,600 | |
03/26/2024 | 62.41 | 62.58 | 61.81 | 61.81 | 28,000 | |
03/25/2024 | 62.68 | 62.68 | 61.76 | 61.76 | 31,900 | |
03/22/2024 | 62.70 | 62.72 | 61.94 | 61.94 | 13,800 | |
03/21/2024 | 62.57 | 62.57 | 61.83 | 61.83 | 13,600 | |
03/20/2024 | 62.32 | 62.44 | 61.69 | 61.69 | 23,500 | |
03/19/2024 | 62.18 | 62.34 | 61.62 | 61.62 | 27,500 | |
03/18/2024 | 62.30 | 62.30 | 61.48 | 61.48 | 14,500 | |
03/15/2024 | 62.19 | 62.31 | 61.61 | 61.61 | 27,800 | |
03/14/2024 | 62.37 | 62.38 | 61.55 | 61.55 | 21,400 | |
03/13/2024 | 62.62 | 62.64 | 61.88 | 61.88 | 19,800 | |
03/12/2024 | 62.65 | 62.72 | 61.95 | 61.95 | 85,600 | |
03/11/2024 | 62.75 | 62.81 | 62.08 | 62.08 | 21,400 | |
03/08/2024 | 62.79 | 62.91 | 62.03 | 62.03 | 12,100 |
About Vanguard ESG Etf history
Vanguard ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard ESG Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard ESG stock prices may prove useful in developing a viable investing in Vanguard ESG
The index excludes bonds with maturities of less than 1 year and with less than 750 million outstanding, and is screened for certain environmental, social, and governance criteria by the index provider, which is independent of Vanguard. Vanguard ESG is traded on BATS Exchange in the United States.
Vanguard ESG Etf Technical Analysis
Vanguard ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Vanguard ESG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard ESG's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.022 | |||
Jensen Alpha | 0.004 | |||
Total Risk Alpha | 0.0014 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.023 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Information and Resources on Investing in Vanguard Etf
When determining whether Vanguard ESG Corporate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard ESG's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Esg Corporate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Esg Corporate Etf:Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard ESG Corporate. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Vanguard ESG Corporate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard ESG's value that differs from its market value or its book value, called intrinsic value, which is Vanguard ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard ESG's market value can be influenced by many factors that don't directly affect Vanguard ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.