Vanguard Consumer Discretionary Etf Price History

VCR Etf  USD 308.09  5.66  1.87%   
Below is the normalized historical share price chart for Vanguard Consumer Discretionary extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Consumer stands at 308.09, as last reported on the 30th of April, with the highest price reaching 308.39 and the lowest price hitting 305.89 during the day.
3 y Volatility
25.04
200 Day MA
290.6409
1 y Volatility
21.6
50 Day MA
308.5322
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard Consumer very steady. Vanguard Consumer owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0925, which indicates the etf had a 0.0925% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Consumer Discretionary, which you can use to evaluate the volatility of the etf. Please validate Vanguard Consumer's Risk Adjusted Performance of 0.0298, semi deviation of 1.01, and Coefficient Of Variation of 2392.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0934%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVCRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Vanguard Consumer is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Consumer by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
117.5 K

Vanguard Consumer Etf Price History Chart

There are several ways to analyze Vanguard Consumer Discretionary Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024318.12
Lowest PriceApril 19, 2024292.03

Vanguard Consumer April 30, 2024 Etf Price Synopsis

Various analyses of Vanguard Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Consumer Price Daily Balance Of Power 2.26 
Vanguard Consumer Price Rate Of Daily Change 1.02 
Vanguard Consumer Price Action Indicator 3.78 
Vanguard Consumer Accumulation Distribution 378.96 

Vanguard Consumer April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Consumer Discretionary Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Consumer intraday prices and daily technical indicators to check the level of noise trading in Vanguard Consumer Discretionary Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Consumer for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 26.46 with a coefficient of variation of 2.35. The daily prices for the period are distributed with arithmetic mean of 306.22. The median price for the last 90 days is 308.05. The company paid out dividends to its shareholders on 22nd of December 2005.
OpenHighLowCloseVolume
04/29/2024 307.63  308.39  305.89  308.09  46,747 
04/26/2024 300.24  304.18  299.89  302.43  28,015 
04/25/2024 294.68  299.34  293.75  298.86  25,096 
04/24/2024 301.46  301.68  298.21  299.40  38,644 
04/23/2024 295.49  299.01  294.57  298.30  27,127 
04/22/2024 293.15  295.42  291.23  293.92  72,030 
04/19/2024 294.28  295.28  290.81  292.03  254,919 
04/18/2024 296.71  298.46  294.24  294.49  36,396 
04/17/2024 299.65  299.65  295.82  295.93  77,214 
04/16/2024 298.20  299.77  296.69  298.18  40,903 
04/15/2024 306.77  306.77  299.29  299.54  129,855 
04/12/2024 307.46  307.77  303.85  304.80  39,400 
04/11/2024 308.68  310.84  306.37  309.59  38,716 
04/10/2024 307.81  308.98  306.40  307.57  74,910 
04/09/2024 312.94  312.94  310.30  312.93  36,000 
04/08/2024 311.56  312.53  310.95  311.70  24,200 
04/05/2024 308.06  310.91  308.06  309.28  63,826 
04/04/2024 313.63  314.21  307.02  307.02  27,488 
04/03/2024 309.42  312.24  309.42  310.97  45,077 
04/02/2024 311.42  311.42  309.76  310.68  40,432 
04/01/2024 318.31  318.49  315.22  315.72  32,977 
03/28/2024 317.87  319.27  317.73  317.73  26,560 
03/27/2024 316.73  318.14  315.50  318.12  30,268 
03/26/2024 316.00  316.79  314.19  314.19  45,013 
03/25/2024 314.09  315.43  314.01  314.17  25,603 
03/22/2024 315.06  315.67  314.19  315.05  28,675 
03/21/2024 317.73  319.44  317.73  317.97  34,822 
03/20/2024 311.40  316.05  311.40  315.98  32,992 
03/19/2024 308.22  311.24  308.22  310.92  30,343 
03/18/2024 309.52  309.83  307.46  308.22  29,365 
03/15/2024 307.85  309.33  306.03  306.03  60,341 
03/14/2024 312.10  312.10  308.02  309.13  32,582 
03/13/2024 311.03  313.49  311.03  311.10  29,683 
03/12/2024 309.91  312.42  308.55  311.01  35,569 
03/11/2024 309.26  310.11  308.27  308.38  33,292 
03/08/2024 312.07  313.81  309.30  309.54  36,104 
03/07/2024 310.00  312.64  310.00  310.59  73,251 
03/06/2024 311.73  312.05  308.05  308.05  43,674 
03/05/2024 311.97  311.97  309.33  309.37  48,141 
03/04/2024 316.60  317.03  312.96  312.96  36,234 
03/01/2024 316.09  317.88  314.46  316.75  76,838 
02/29/2024 314.50  316.61  313.50  315.11  77,489 
02/28/2024 311.80  314.90  311.80  312.73  30,322 
02/27/2024 312.76  313.75  311.75  312.11  32,603 
02/26/2024 311.00  312.83  310.56  310.56  38,708 
02/23/2024 310.48  311.50  309.81  309.81  29,580 
02/22/2024 308.70  311.96  308.09  310.99  43,290 
02/21/2024 304.35  306.39  303.82  305.13  32,491 
02/20/2024 304.10  305.01  302.58  303.47  43,656 
02/16/2024 307.15  308.99  305.50  306.74  28,064 
02/15/2024 306.12  309.03  305.74  308.27  32,483 
02/14/2024 303.28  305.66  301.90  304.64  31,091 
02/13/2024 301.91  303.65  300.36  301.23  53,701 
02/12/2024 308.00  310.25  308.00  308.03  58,238 
02/09/2024 305.81  308.74  305.52  307.45  48,624 
02/08/2024 303.63  305.74  303.51  304.73  46,621 
02/07/2024 302.17  304.44  301.48  302.77  56,040 
02/06/2024 298.22  300.77  298.22  299.95  30,472 
02/05/2024 300.46  300.46  296.06  298.40  54,105 
02/02/2024 300.10  304.73  299.07  302.72  108,010 
02/01/2024 293.99  298.29  292.96  297.66  69,198 

About Vanguard Consumer Etf history

Vanguard Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Consumer stock prices may prove useful in developing a viable investing in Vanguard Consumer
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market IndexConsumer Discretionary 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the Global Industry Classification Standard. Consumer Disc is traded on NYSEARCA Exchange in the United States.

Vanguard Consumer Etf Technical Analysis

Vanguard Consumer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Vanguard Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Consumer's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Consumer is a strong investment it is important to analyze Vanguard Consumer's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Consumer's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Consumer Discretionary. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Vanguard Consumer information on this page should be used as a complementary analysis to other Vanguard Consumer's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Vanguard Consumer is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Consumer's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Consumer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Consumer's market value can be influenced by many factors that don't directly affect Vanguard Consumer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Consumer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Consumer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Consumer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.