Vonovia SE (Germany) Price History

VNA Stock  EUR 26.63  2.03  7.08%   
If you're considering investing in Vonovia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vonovia SE stands at 26.63, as last reported on the 10th of June, with the highest price reaching 28.16 and the lowest price hitting 26.63 during the day. We consider Vonovia SE very steady. Vonovia SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0152, which indicates the firm had a 0.0152% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vonovia SE, which you can use to evaluate the volatility of the company. Please validate Vonovia SE's Semi Deviation of 2.45, coefficient of variation of 2212.61, and Risk Adjusted Performance of 0.0354 to confirm if the risk estimate we provide is consistent with the expected return of 0.0337%.
  
Vonovia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNA

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Vonovia SE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vonovia SE by adding it to a well-diversified portfolio.

Vonovia SE Stock Price History Chart

There are several ways to analyze Vonovia Stock price data. The simplest method is using a basic Vonovia candlestick price chart, which shows Vonovia SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202429.82
Lowest PriceMarch 15, 202423.42

Vonovia SE June 10, 2024 Stock Price Synopsis

Various analyses of Vonovia SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vonovia Stock. It can be used to describe the percentage change in the price of Vonovia SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vonovia Stock.
Vonovia SE Price Rate Of Daily Change 0.93 
Vonovia SE Price Action Indicator(1.78)
Vonovia SE Price Daily Balance Of Power(1.33)

Vonovia SE June 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vonovia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vonovia SE intraday prices and daily technical indicators to check the level of noise trading in Vonovia Stock and then apply it to test your longer-term investment strategies against Vonovia.

Vonovia Stock Price History Data

The price series of Vonovia SE for the period between Tue, Mar 12, 2024 and Mon, Jun 10, 2024 has a statistical range of 6.4 with a coefficient of variation of 7.0. The daily prices for the period are distributed with arithmetic mean of 26.4. The median price for the last 90 days is 26.31. The company experienced 2:1 stock split on 14th of June 2017. Vonovia SE paid out dividends to its shareholders on 2022-05-02.
OpenHighLowCloseVolume
06/10/2024
 28.16  28.16  26.63  26.63 
06/07/2024 28.16  28.16  26.63  26.63  9,079 
06/06/2024 29.66  29.78  28.66  28.66  5,438 
06/05/2024 29.48  29.87  29.31  29.50  21,131 
06/04/2024 28.88  29.39  28.78  29.35  5,881 
06/03/2024 29.13  29.25  28.75  28.90  2,432 
05/31/2024 28.07  28.78  28.07  28.78  3,061 
05/30/2024 27.89  28.19  27.40  28.11  1,263 
05/29/2024 28.25  28.37  28.15  28.15  1,160 
05/28/2024 27.90  28.56  27.90  28.39  3,255 
05/27/2024 27.96  28.05  27.70  28.00  2,065 
05/24/2024 28.31  28.31  27.69  27.87  3,073 
05/23/2024 28.93  28.93  28.34  28.34  3,926 
05/22/2024 28.79  29.12  28.45  29.00  3,071 
05/21/2024 29.31  29.31  28.70  28.70  1,314 
05/20/2024 29.68  29.83  29.50  29.50  3,478 
05/17/2024 29.67  29.79  29.55  29.79  1,185 
05/16/2024 29.70  30.21  29.65  29.82  7,202 
05/15/2024 28.00  29.92  28.00  29.81  11,927 
05/14/2024 27.83  28.00  27.80  28.00  1,406 
05/13/2024 27.78  27.95  27.67  27.94  1,102 
05/10/2024 27.61  28.15  27.61  27.64  3,892 
05/09/2024 27.40  27.59  27.40  27.59  962.00 
05/08/2024 28.66  28.82  27.36  27.36  4,530 
05/07/2024 28.30  28.95  27.83  27.83  10,972 
05/06/2024 28.20  28.28  27.36  27.36  2,928 
05/03/2024 27.40  28.14  27.24  27.24  5,536 
05/02/2024 27.34  27.59  26.49  26.49  1,431 
04/30/2024 26.63  27.72  26.26  26.26  14,582 
04/29/2024 26.02  26.24  25.38  25.38  641.00 
04/26/2024 25.31  26.00  25.08  25.08  1,371 
04/25/2024 25.25  25.46  24.49  24.49  563.00 
04/24/2024 25.94  25.94  24.54  24.54  989.00 
04/23/2024 25.44  25.94  24.90  24.90  2,405 
04/22/2024 25.18  25.58  24.74  24.74  2,578 
04/19/2024 24.51  25.23  24.26  24.26  1,174 
04/18/2024 24.49  24.89  23.96  23.96  2,768 
04/17/2024 24.56  24.66  23.67  23.67  2,706 
04/16/2024 24.85  24.85  23.88  23.88  5,122 
04/15/2024 25.21  25.44  24.19  24.19  855.00 
04/12/2024 25.18  25.60  24.39  24.39  3,524 
04/11/2024 25.13  25.20  24.38  24.38  2,611 
04/10/2024 25.56  25.97  24.39  24.39  3,003 
04/09/2024 25.52  25.56  24.70  24.70  873.00 
04/08/2024 25.21  25.67  24.85  24.85  3,839 
04/05/2024 25.40  25.74  24.59  24.59  7,920 
04/04/2024 26.07  26.18  24.69  24.69  12,023 
04/03/2024 26.23  26.41  25.32  25.32  2,721 
04/02/2024 27.24  27.24  25.45  25.45  15,688 
03/28/2024 27.16  27.46  26.43  26.43  5,668 
03/27/2024 27.45  27.45  26.31  26.31  5,675 
03/26/2024 27.02  27.57  26.65  26.65  6,101 
03/25/2024 26.76  26.91  26.02  26.02  10,532 
03/22/2024 25.97  26.84  25.85  25.85  4,357 
03/21/2024 25.53  26.43  25.16  25.16  13,637 
03/20/2024 25.21  25.59  24.78  24.78  4,013 
03/19/2024 24.85  25.21  24.41  24.41  1,896 
03/18/2024 24.16  25.05  24.06  24.06  19,821 
03/15/2024 25.62  26.10  23.42  23.42  23,704 
03/14/2024 27.17  27.56  25.17  25.17  6,346 
03/13/2024 27.29  27.29  26.42  26.42  900.00 

About Vonovia SE Stock history

Vonovia SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vonovia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vonovia SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vonovia SE stock prices may prove useful in developing a viable investing in Vonovia SE
Vonovia SE operates as an integrated residential real estate company. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany. VONOVIA SE operates under Real Estate Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9925 people.

Vonovia SE Stock Technical Analysis

Vonovia SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vonovia SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vonovia SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Vonovia SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vonovia SE's price direction in advance. Along with the technical and fundamental analysis of Vonovia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vonovia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vonovia Stock analysis

When running Vonovia SE's price analysis, check to measure Vonovia SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vonovia SE is operating at the current time. Most of Vonovia SE's value examination focuses on studying past and present price action to predict the probability of Vonovia SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vonovia SE's price. Additionally, you may evaluate how the addition of Vonovia SE to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes