Vonovia SE (Germany) Price History
VNA Stock | EUR 26.63 2.03 7.08% |
If you're considering investing in Vonovia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vonovia SE stands at 26.63, as last reported on the 10th of June, with the highest price reaching 28.16 and the lowest price hitting 26.63 during the day. We consider Vonovia SE very steady. Vonovia SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0152, which indicates the firm had a 0.0152% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vonovia SE, which you can use to evaluate the volatility of the company. Please validate Vonovia SE's Semi Deviation of 2.45, coefficient of variation of 2212.61, and Risk Adjusted Performance of 0.0354 to confirm if the risk estimate we provide is consistent with the expected return of 0.0337%.
Vonovia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vonovia |
Sharpe Ratio = 0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VNA |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vonovia SE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vonovia SE by adding it to a well-diversified portfolio.
Vonovia SE Stock Price History Chart
There are several ways to analyze Vonovia Stock price data. The simplest method is using a basic Vonovia candlestick price chart, which shows Vonovia SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2024 | 29.82 |
Lowest Price | March 15, 2024 | 23.42 |
Vonovia SE June 10, 2024 Stock Price Synopsis
Various analyses of Vonovia SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vonovia Stock. It can be used to describe the percentage change in the price of Vonovia SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vonovia Stock.Vonovia SE Price Rate Of Daily Change | 0.93 | |
Vonovia SE Price Action Indicator | (1.78) | |
Vonovia SE Price Daily Balance Of Power | (1.33) |
Vonovia SE June 10, 2024 Stock Price Analysis
Vonovia Stock Price History Data
The price series of Vonovia SE for the period between Tue, Mar 12, 2024 and Mon, Jun 10, 2024 has a statistical range of 6.4 with a coefficient of variation of 7.0. The daily prices for the period are distributed with arithmetic mean of 26.4. The median price for the last 90 days is 26.31. The company experienced 2:1 stock split on 14th of June 2017. Vonovia SE paid out dividends to its shareholders on 2022-05-02.Open | High | Low | Close | Volume | ||
06/10/2024 | 28.16 | 28.16 | 26.63 | 26.63 | ||
06/07/2024 | 28.16 | 28.16 | 26.63 | 26.63 | 9,079 | |
06/06/2024 | 29.66 | 29.78 | 28.66 | 28.66 | 5,438 | |
06/05/2024 | 29.48 | 29.87 | 29.31 | 29.50 | 21,131 | |
06/04/2024 | 28.88 | 29.39 | 28.78 | 29.35 | 5,881 | |
06/03/2024 | 29.13 | 29.25 | 28.75 | 28.90 | 2,432 | |
05/31/2024 | 28.07 | 28.78 | 28.07 | 28.78 | 3,061 | |
05/30/2024 | 27.89 | 28.19 | 27.40 | 28.11 | 1,263 | |
05/29/2024 | 28.25 | 28.37 | 28.15 | 28.15 | 1,160 | |
05/28/2024 | 27.90 | 28.56 | 27.90 | 28.39 | 3,255 | |
05/27/2024 | 27.96 | 28.05 | 27.70 | 28.00 | 2,065 | |
05/24/2024 | 28.31 | 28.31 | 27.69 | 27.87 | 3,073 | |
05/23/2024 | 28.93 | 28.93 | 28.34 | 28.34 | 3,926 | |
05/22/2024 | 28.79 | 29.12 | 28.45 | 29.00 | 3,071 | |
05/21/2024 | 29.31 | 29.31 | 28.70 | 28.70 | 1,314 | |
05/20/2024 | 29.68 | 29.83 | 29.50 | 29.50 | 3,478 | |
05/17/2024 | 29.67 | 29.79 | 29.55 | 29.79 | 1,185 | |
05/16/2024 | 29.70 | 30.21 | 29.65 | 29.82 | 7,202 | |
05/15/2024 | 28.00 | 29.92 | 28.00 | 29.81 | 11,927 | |
05/14/2024 | 27.83 | 28.00 | 27.80 | 28.00 | 1,406 | |
05/13/2024 | 27.78 | 27.95 | 27.67 | 27.94 | 1,102 | |
05/10/2024 | 27.61 | 28.15 | 27.61 | 27.64 | 3,892 | |
05/09/2024 | 27.40 | 27.59 | 27.40 | 27.59 | 962.00 | |
05/08/2024 | 28.66 | 28.82 | 27.36 | 27.36 | 4,530 | |
05/07/2024 | 28.30 | 28.95 | 27.83 | 27.83 | 10,972 | |
05/06/2024 | 28.20 | 28.28 | 27.36 | 27.36 | 2,928 | |
05/03/2024 | 27.40 | 28.14 | 27.24 | 27.24 | 5,536 | |
05/02/2024 | 27.34 | 27.59 | 26.49 | 26.49 | 1,431 | |
04/30/2024 | 26.63 | 27.72 | 26.26 | 26.26 | 14,582 | |
04/29/2024 | 26.02 | 26.24 | 25.38 | 25.38 | 641.00 | |
04/26/2024 | 25.31 | 26.00 | 25.08 | 25.08 | 1,371 | |
04/25/2024 | 25.25 | 25.46 | 24.49 | 24.49 | 563.00 | |
04/24/2024 | 25.94 | 25.94 | 24.54 | 24.54 | 989.00 | |
04/23/2024 | 25.44 | 25.94 | 24.90 | 24.90 | 2,405 | |
04/22/2024 | 25.18 | 25.58 | 24.74 | 24.74 | 2,578 | |
04/19/2024 | 24.51 | 25.23 | 24.26 | 24.26 | 1,174 | |
04/18/2024 | 24.49 | 24.89 | 23.96 | 23.96 | 2,768 | |
04/17/2024 | 24.56 | 24.66 | 23.67 | 23.67 | 2,706 | |
04/16/2024 | 24.85 | 24.85 | 23.88 | 23.88 | 5,122 | |
04/15/2024 | 25.21 | 25.44 | 24.19 | 24.19 | 855.00 | |
04/12/2024 | 25.18 | 25.60 | 24.39 | 24.39 | 3,524 | |
04/11/2024 | 25.13 | 25.20 | 24.38 | 24.38 | 2,611 | |
04/10/2024 | 25.56 | 25.97 | 24.39 | 24.39 | 3,003 | |
04/09/2024 | 25.52 | 25.56 | 24.70 | 24.70 | 873.00 | |
04/08/2024 | 25.21 | 25.67 | 24.85 | 24.85 | 3,839 | |
04/05/2024 | 25.40 | 25.74 | 24.59 | 24.59 | 7,920 | |
04/04/2024 | 26.07 | 26.18 | 24.69 | 24.69 | 12,023 | |
04/03/2024 | 26.23 | 26.41 | 25.32 | 25.32 | 2,721 | |
04/02/2024 | 27.24 | 27.24 | 25.45 | 25.45 | 15,688 | |
03/28/2024 | 27.16 | 27.46 | 26.43 | 26.43 | 5,668 | |
03/27/2024 | 27.45 | 27.45 | 26.31 | 26.31 | 5,675 | |
03/26/2024 | 27.02 | 27.57 | 26.65 | 26.65 | 6,101 | |
03/25/2024 | 26.76 | 26.91 | 26.02 | 26.02 | 10,532 | |
03/22/2024 | 25.97 | 26.84 | 25.85 | 25.85 | 4,357 | |
03/21/2024 | 25.53 | 26.43 | 25.16 | 25.16 | 13,637 | |
03/20/2024 | 25.21 | 25.59 | 24.78 | 24.78 | 4,013 | |
03/19/2024 | 24.85 | 25.21 | 24.41 | 24.41 | 1,896 | |
03/18/2024 | 24.16 | 25.05 | 24.06 | 24.06 | 19,821 | |
03/15/2024 | 25.62 | 26.10 | 23.42 | 23.42 | 23,704 | |
03/14/2024 | 27.17 | 27.56 | 25.17 | 25.17 | 6,346 | |
03/13/2024 | 27.29 | 27.29 | 26.42 | 26.42 | 900.00 |
About Vonovia SE Stock history
Vonovia SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vonovia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vonovia SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vonovia SE stock prices may prove useful in developing a viable investing in Vonovia SE
Vonovia SE operates as an integrated residential real estate company. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany. VONOVIA SE operates under Real Estate Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9925 people.
Vonovia SE Stock Technical Analysis
Vonovia SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Vonovia SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vonovia SE's price direction in advance. Along with the technical and fundamental analysis of Vonovia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vonovia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0354 | |||
Jensen Alpha | 0.0838 | |||
Total Risk Alpha | 0.0644 | |||
Sortino Ratio | 0.0323 | |||
Treynor Ratio | 0.0888 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vonovia Stock analysis
When running Vonovia SE's price analysis, check to measure Vonovia SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vonovia SE is operating at the current time. Most of Vonovia SE's value examination focuses on studying past and present price action to predict the probability of Vonovia SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vonovia SE's price. Additionally, you may evaluate how the addition of Vonovia SE to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |