Vanguard Mid Cap Index Etf Price History

VO Etf  USD 249.09  2.96  1.20%   
Below is the normalized historical share price chart for Vanguard Mid Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid stands at 249.09, as last reported on the 27th of July, with the highest price reaching 249.86 and the lowest price hitting 247.04 during the day.
3 y Volatility
19.41
200 Day MA
233.0155
1 y Volatility
17.65
50 Day MA
245.0418
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.079, which indicates the etf had a 0.079% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Mid Cap Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Mid's Semi Deviation of 0.618, coefficient of variation of 969.96, and Risk Adjusted Performance of 0.0703 to confirm if the risk estimate we provide is consistent with the expected return of 0.0563%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard Mid is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30.7 K

Vanguard Mid Etf Price History Chart

There are several ways to analyze Vanguard Mid Cap Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 2024253.43
Lowest PriceMay 1, 2024236.74

Vanguard Mid July 27, 2024 Etf Price Synopsis

Various analyses of Vanguard Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mid Price Action Indicator 2.12 
Vanguard Mid Accumulation Distribution 4,067 
Vanguard Mid Price Daily Balance Of Power 1.05 
Vanguard Mid Price Rate Of Daily Change 1.01 

Vanguard Mid July 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mid Cap Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mid intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mid Cap Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mid for the period between Sun, Apr 28, 2024 and Sat, Jul 27, 2024 has a statistical range of 16.69 with a coefficient of variation of 1.46. The daily prices for the period are distributed with arithmetic mean of 243.69. The median price for the last 90 days is 243.0. The company paid out dividends to its shareholders on 27th of September 2017.
OpenHighLowCloseVolume
07/26/2024 247.43  249.86  247.04  249.09  360,386 
07/25/2024 245.73  249.80  245.39  246.13  494,711 
07/24/2024 248.86  249.53  245.61  245.81  483,278 
07/23/2024 250.32  251.09  249.59  249.66  1,381,736 
07/22/2024 249.56  250.85  247.65  250.81  439,581 
07/19/2024 249.79  250.09  247.56  248.11  463,163 
07/18/2024 251.19  253.69  248.88  249.39  1,215,680 
07/17/2024 251.75  253.29  250.92  251.00  687,458 
07/16/2024 249.92  253.48  249.67  253.43  606,429 
07/15/2024 249.06  250.40  248.39  249.04  375,668 
07/12/2024 247.51  249.88  247.40  248.72  594,759 
07/11/2024 244.88  246.98  244.80  246.45  472,457 
07/10/2024 242.40  243.71  241.54  243.49  487,639 
07/09/2024 242.25  242.89  241.40  241.54  470,393 
07/08/2024 242.23  243.03  241.52  242.14  451,533 
07/05/2024 241.72  241.87  240.09  241.67  440,831 
07/03/2024 241.66  242.59  241.30  241.56  464,302 
07/02/2024 240.08  241.40  239.99  241.34  634,623 
07/01/2024 242.93  243.19  239.90  240.24  571,368 
06/28/2024 242.91  243.97  241.01  242.10  409,975 
06/27/2024 241.48  242.26  240.92  242.26  405,277 
06/26/2024 241.84  241.84  240.83  241.34  407,230 
06/25/2024 244.35  244.35  242.14  242.94  488,764 
06/24/2024 243.76  245.39  243.15  244.02  695,558 
06/21/2024 243.09  243.19  241.39  242.82  348,408 
06/20/2024 243.34  243.78  242.38  243.08  477,261 
06/18/2024 242.51  243.33  242.24  243.13  582,801 
06/17/2024 240.23  242.64  239.53  242.24  699,025 
06/14/2024 241.04  241.26  238.99  240.76  347,379 
06/13/2024 242.96  243.06  241.11  242.56  394,862 
06/12/2024 244.26  244.92  242.70  243.23  409,173 
06/11/2024 241.16  241.76  239.74  241.50  471,205 
06/10/2024 240.48  242.50  239.97  242.24  326,930 
06/07/2024 241.06  242.67  240.54  241.14  509,465 
06/06/2024 242.87  243.50  241.80  242.35  359,995 
06/05/2024 242.27  243.28  240.97  243.00  436,160 
06/04/2024 241.05  241.97  240.32  241.32  451,375 
06/03/2024 244.09  244.15  239.85  241.97  593,235 
05/31/2024 242.18  243.73  239.92  243.66  426,252 
05/30/2024 240.86  242.02  240.50  241.55  342,063 
05/29/2024 241.37  241.37  240.32  240.42  362,763 
05/28/2024 245.76  245.93  242.82  243.57  357,345 
05/24/2024 244.95  245.93  244.28  245.65  339,150 
05/23/2024 248.07  248.07  243.34  243.59  329,119 
05/22/2024 247.49  248.14  246.29  247.03  294,891 
05/21/2024 247.58  247.86  246.97  247.70  335,685 
05/20/2024 248.01  248.47  247.43  247.92  377,939 
05/17/2024 247.74  247.85  246.81  247.76  688,811 
05/16/2024 247.85  248.42  247.23  247.28  391,109 
05/15/2024 247.07  248.19  246.67  248.03  509,305 
05/14/2024 245.08  245.85  244.36  245.27  718,339 
05/13/2024 245.71  246.33  244.19  244.28  495,169 
05/10/2024 245.43  245.59  244.47  244.80  318,022 
05/09/2024 242.78  244.50  242.51  244.47  426,042 
05/08/2024 242.13  242.88  241.92  242.66  308,269 
05/07/2024 242.88  243.69  242.73  243.04  348,202 
05/06/2024 241.83  242.71  241.08  242.71  761,836 
05/03/2024 241.07  241.31  239.23  240.20  755,175 
05/02/2024 238.43  239.31  235.90  238.72  749,094 
05/01/2024 236.54  240.16  235.82  236.74  548,834 
04/30/2024 239.90  240.17  237.09  237.15  498,468 

About Vanguard Mid Etf history

Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. Midcap ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Mid Etf Technical Analysis

Vanguard Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Vanguard Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mid's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Vanguard Etf

When determining whether Vanguard Mid Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Mid's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Mid Cap Index Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Mid Cap Index Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Mid Cap Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Vanguard Mid Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mid's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mid's market value can be influenced by many factors that don't directly affect Vanguard Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.