Vanguard Mid Cap Index Etf Price History

VO Etf  USD 234.91  0.24  0.10%   
Below is the normalized historical share price chart for Vanguard Mid Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid stands at 234.91, as last reported on the 22nd of February, with the highest price reaching 234.93 and the lowest price hitting 233.42 during the day.
3 y Volatility
19.22
200 Day MA
217.7255
1 y Volatility
18.32
50 Day MA
230.4752
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its stock price. We consider Vanguard Mid very steady. Vanguard Mid-Cap Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had 0.19% return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Vanguard Mid Cap Index, which you can use to evaluate the future volatility of the etf. Please validate Vanguard Mid's Coefficient Of Variation of 520.83, risk adjusted performance of 0.1222, and Semi Deviation of 0.5557 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Vanguard Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Vanguard Mid is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
27.5 K

Vanguard Mid Etf Price History Chart

There are several ways to analyze Vanguard Mid Cap Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 2024236.88
Lowest PriceNovember 24, 2023215.4

Vanguard Mid February 22, 2024 Etf Price Synopsis

Various analyses of Vanguard Mid stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mid Price Action Indicator 0.86 
Vanguard Mid Accumulation Distribution 2,783 
Vanguard Mid Price Daily Balance Of Power 0.16 
Vanguard Mid Price Rate Of Daily Change 1.00 

Vanguard Mid February 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mid Cap Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mid intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mid Cap Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mid for the period between Fri, Nov 24, 2023 and Thu, Feb 22, 2024 has a statistical range of 24.03 with a coefficient of variation of 2.99. The daily prices for the period are distributed with arithmetic mean of 227.27. The median price for the last 90 days is 229.85. The company paid out dividends to its shareholders on 27th of September 2017.
OpenHighLowCloseVolume
02/21/2024 233.83  234.93  233.42  234.91  433,020 
02/20/2024 234.49  234.99  234.05  234.67  582,356 
02/16/2024 236.18  237.34  235.40  235.64  510,042 
02/15/2024 234.90  237.11  234.90  236.88  618,136 
02/14/2024 232.92  234.38  232.23  234.22  559,804 
02/13/2024 231.54  232.12  229.47  231.12  741,671 
02/12/2024 234.44  236.28  234.39  235.43  634,758 
02/09/2024 234.08  234.59  233.22  234.39  820,811 
02/08/2024 233.17  233.95  232.73  233.77  477,477 
02/07/2024 232.82  233.65  231.57  232.86  464,061 
02/06/2024 230.33  231.83  230.01  231.80  777,058 
02/05/2024 230.88  230.89  228.72  229.85  637,963 
02/02/2024 231.29  233.09  229.62  232.15  737,305 
02/01/2024 229.83  232.11  228.18  232.11  675,985 
01/31/2024 232.01  232.51  229.00  229.18  714,374 
01/30/2024 232.06  232.92  231.70  232.38  499,800 
01/29/2024 230.65  232.61  230.35  232.60  532,654 
01/26/2024 231.09  231.73  230.42  230.70  481,293 
01/25/2024 230.92  231.21  229.52  230.88  549,171 
01/24/2024 231.89  232.00  228.82  228.88  532,434 
01/23/2024 231.42  231.59  229.68  230.44  665,576 
01/22/2024 229.76  231.54  229.76  230.68  650,266 
01/19/2024 227.90  229.16  226.37  228.92  604,362 
01/18/2024 226.57  227.42  225.05  227.18  539,424 
01/17/2024 225.86  227.02  224.87  225.86  710,304 
01/16/2024 228.09  228.57  227.01  227.77  726,812 
01/12/2024 230.76  231.40  228.82  229.43  461,992 
01/11/2024 230.26  230.51  227.99  229.81  799,544 
01/10/2024 230.02  231.02  229.26  230.57  502,627 
01/09/2024 229.47  230.62  229.03  229.84  949,297 
01/08/2024 228.50  231.15  227.88  231.02  879,173 
01/05/2024 227.00  229.47  226.98  228.12  535,283 
01/04/2024 227.68  229.19  227.38  227.70  961,199 
01/03/2024 229.69  229.69  227.60  227.68  796,047 
01/02/2024 231.19  232.46  230.54  231.32  730,907 
12/29/2023 233.66  234.03  231.99  232.64  703,197 
12/28/2023 233.34  234.05  233.29  233.95  732,592 
12/27/2023 233.48  233.73  232.65  233.69  726,708 
12/26/2023 231.97  233.68  231.69  233.09  610,831 
12/22/2023 231.46  232.24  230.44  231.58  583,133 
12/21/2023 229.66  230.64  228.55  230.60  896,206 
12/20/2023 232.13  233.08  228.66  228.70  671,100 
12/19/2023 231.61  232.84  231.43  231.51  870,500 
12/18/2023 231.43  231.43  230.19  230.65  823,100 
12/15/2023 231.91  231.91  229.80  230.38  703,421 
12/14/2023 231.02  233.14  231.01  232.03  950,869 
12/13/2023 224.10  229.06  223.80  227.62  765,207 
12/12/2023 223.50  224.43  222.40  222.87  623,689 
12/11/2023 221.41  223.44  221.41  222.26  671,915 
12/08/2023 220.40  221.81  220.17  221.25  622,437 
12/07/2023 220.01  220.58  219.38  220.39  594,253 
12/06/2023 220.58  221.75  219.25  219.51  661,884 
12/05/2023 220.64  220.90  219.02  219.71  716,023 
12/04/2023 220.38  222.36  220.38  220.48  689,909 
12/01/2023 218.10  221.91  217.78  220.70  1,030,362 
11/30/2023 217.04  218.35  216.46  217.13  672,759 
11/29/2023 217.00  218.31  216.33  216.67  625,013 
11/28/2023 215.48  216.93  215.35  215.66  594,963 
11/27/2023 215.70  216.42  215.22  216.02  753,367 
11/24/2023 215.40  216.55  215.34  215.40  190,704 
11/22/2023 215.56  216.20  214.89  215.63  718,200 

About Vanguard Mid Etf history

Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid-Cap Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. Midcap ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Mid Etf Technical Analysis

Vanguard Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Vanguard Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard stock's direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Mid-Cap Index offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Mid's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Mid Cap Index Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Mid Cap Index Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Mid Cap Index. Also, note that the market value of any ETF could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Vanguard Etf analysis

When running Vanguard Mid's price analysis, check to measure Vanguard Mid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vanguard Mid is operating at the current time. Most of Vanguard Mid's value examination focuses on studying past and present price action to predict the probability of Vanguard Mid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vanguard Mid's price. Additionally, you may evaluate how the addition of Vanguard Mid to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
The market value of Vanguard Mid-Cap Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mid's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mid's market value can be influenced by many factors that don't directly affect Vanguard Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.