Vanguard Mid Cap Index Etf Price History
VO Etf | USD 249.09 2.96 1.20% |
Below is the normalized historical share price chart for Vanguard Mid Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid stands at 249.09, as last reported on the 27th of July, with the highest price reaching 249.86 and the lowest price hitting 247.04 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.079, which indicates the etf had a 0.079% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Mid Cap Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Mid's Semi Deviation of 0.618, coefficient of variation of 969.96, and Risk Adjusted Performance of 0.0703 to confirm if the risk estimate we provide is consistent with the expected return of 0.0563%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.41 | 200 Day MA 233.0155 | 1 y Volatility 17.65 | 50 Day MA 245.0418 | Inception Date 2004-01-26 |
Vanguard |
Sharpe Ratio = 0.079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vanguard Mid is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 30.7 K |
Vanguard Mid Etf Price History Chart
There are several ways to analyze Vanguard Mid Cap Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2024 | 253.43 |
Lowest Price | May 1, 2024 | 236.74 |
Vanguard Mid July 27, 2024 Etf Price Synopsis
Various analyses of Vanguard Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Mid Price Action Indicator | 2.12 | |
Vanguard Mid Accumulation Distribution | 4,067 | |
Vanguard Mid Price Daily Balance Of Power | 1.05 | |
Vanguard Mid Price Rate Of Daily Change | 1.01 |
Vanguard Mid July 27, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Mid for the period between Sun, Apr 28, 2024 and Sat, Jul 27, 2024 has a statistical range of 16.69 with a coefficient of variation of 1.46. The daily prices for the period are distributed with arithmetic mean of 243.69. The median price for the last 90 days is 243.0. The company paid out dividends to its shareholders on 27th of September 2017.Open | High | Low | Close | Volume | ||
07/26/2024 | 247.43 | 249.86 | 247.04 | 249.09 | 360,386 | |
07/25/2024 | 245.73 | 249.80 | 245.39 | 246.13 | 494,711 | |
07/24/2024 | 248.86 | 249.53 | 245.61 | 245.81 | 483,278 | |
07/23/2024 | 250.32 | 251.09 | 249.59 | 249.66 | 1,381,736 | |
07/22/2024 | 249.56 | 250.85 | 247.65 | 250.81 | 439,581 | |
07/19/2024 | 249.79 | 250.09 | 247.56 | 248.11 | 463,163 | |
07/18/2024 | 251.19 | 253.69 | 248.88 | 249.39 | 1,215,680 | |
07/17/2024 | 251.75 | 253.29 | 250.92 | 251.00 | 687,458 | |
07/16/2024 | 249.92 | 253.48 | 249.67 | 253.43 | 606,429 | |
07/15/2024 | 249.06 | 250.40 | 248.39 | 249.04 | 375,668 | |
07/12/2024 | 247.51 | 249.88 | 247.40 | 248.72 | 594,759 | |
07/11/2024 | 244.88 | 246.98 | 244.80 | 246.45 | 472,457 | |
07/10/2024 | 242.40 | 243.71 | 241.54 | 243.49 | 487,639 | |
07/09/2024 | 242.25 | 242.89 | 241.40 | 241.54 | 470,393 | |
07/08/2024 | 242.23 | 243.03 | 241.52 | 242.14 | 451,533 | |
07/05/2024 | 241.72 | 241.87 | 240.09 | 241.67 | 440,831 | |
07/03/2024 | 241.66 | 242.59 | 241.30 | 241.56 | 464,302 | |
07/02/2024 | 240.08 | 241.40 | 239.99 | 241.34 | 634,623 | |
07/01/2024 | 242.93 | 243.19 | 239.90 | 240.24 | 571,368 | |
06/28/2024 | 242.91 | 243.97 | 241.01 | 242.10 | 409,975 | |
06/27/2024 | 241.48 | 242.26 | 240.92 | 242.26 | 405,277 | |
06/26/2024 | 241.84 | 241.84 | 240.83 | 241.34 | 407,230 | |
06/25/2024 | 244.35 | 244.35 | 242.14 | 242.94 | 488,764 | |
06/24/2024 | 243.76 | 245.39 | 243.15 | 244.02 | 695,558 | |
06/21/2024 | 243.09 | 243.19 | 241.39 | 242.82 | 348,408 | |
06/20/2024 | 243.34 | 243.78 | 242.38 | 243.08 | 477,261 | |
06/18/2024 | 242.51 | 243.33 | 242.24 | 243.13 | 582,801 | |
06/17/2024 | 240.23 | 242.64 | 239.53 | 242.24 | 699,025 | |
06/14/2024 | 241.04 | 241.26 | 238.99 | 240.76 | 347,379 | |
06/13/2024 | 242.96 | 243.06 | 241.11 | 242.56 | 394,862 | |
06/12/2024 | 244.26 | 244.92 | 242.70 | 243.23 | 409,173 | |
06/11/2024 | 241.16 | 241.76 | 239.74 | 241.50 | 471,205 | |
06/10/2024 | 240.48 | 242.50 | 239.97 | 242.24 | 326,930 | |
06/07/2024 | 241.06 | 242.67 | 240.54 | 241.14 | 509,465 | |
06/06/2024 | 242.87 | 243.50 | 241.80 | 242.35 | 359,995 | |
06/05/2024 | 242.27 | 243.28 | 240.97 | 243.00 | 436,160 | |
06/04/2024 | 241.05 | 241.97 | 240.32 | 241.32 | 451,375 | |
06/03/2024 | 244.09 | 244.15 | 239.85 | 241.97 | 593,235 | |
05/31/2024 | 242.18 | 243.73 | 239.92 | 243.66 | 426,252 | |
05/30/2024 | 240.86 | 242.02 | 240.50 | 241.55 | 342,063 | |
05/29/2024 | 241.37 | 241.37 | 240.32 | 240.42 | 362,763 | |
05/28/2024 | 245.76 | 245.93 | 242.82 | 243.57 | 357,345 | |
05/24/2024 | 244.95 | 245.93 | 244.28 | 245.65 | 339,150 | |
05/23/2024 | 248.07 | 248.07 | 243.34 | 243.59 | 329,119 | |
05/22/2024 | 247.49 | 248.14 | 246.29 | 247.03 | 294,891 | |
05/21/2024 | 247.58 | 247.86 | 246.97 | 247.70 | 335,685 | |
05/20/2024 | 248.01 | 248.47 | 247.43 | 247.92 | 377,939 | |
05/17/2024 | 247.74 | 247.85 | 246.81 | 247.76 | 688,811 | |
05/16/2024 | 247.85 | 248.42 | 247.23 | 247.28 | 391,109 | |
05/15/2024 | 247.07 | 248.19 | 246.67 | 248.03 | 509,305 | |
05/14/2024 | 245.08 | 245.85 | 244.36 | 245.27 | 718,339 | |
05/13/2024 | 245.71 | 246.33 | 244.19 | 244.28 | 495,169 | |
05/10/2024 | 245.43 | 245.59 | 244.47 | 244.80 | 318,022 | |
05/09/2024 | 242.78 | 244.50 | 242.51 | 244.47 | 426,042 | |
05/08/2024 | 242.13 | 242.88 | 241.92 | 242.66 | 308,269 | |
05/07/2024 | 242.88 | 243.69 | 242.73 | 243.04 | 348,202 | |
05/06/2024 | 241.83 | 242.71 | 241.08 | 242.71 | 761,836 | |
05/03/2024 | 241.07 | 241.31 | 239.23 | 240.20 | 755,175 | |
05/02/2024 | 238.43 | 239.31 | 235.90 | 238.72 | 749,094 | |
05/01/2024 | 236.54 | 240.16 | 235.82 | 236.74 | 548,834 | |
04/30/2024 | 239.90 | 240.17 | 237.09 | 237.15 | 498,468 |
About Vanguard Mid Etf history
Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. Midcap ETF is traded on NYSEARCA Exchange in the United States.
Vanguard Mid Etf Technical Analysis
Vanguard Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Vanguard Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Mid's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0703 | |||
Jensen Alpha | 0.0075 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0822 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Information and Resources on Investing in Vanguard Etf
When determining whether Vanguard Mid Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Mid's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Mid Cap Index Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Mid Cap Index Etf:Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Mid Cap Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Vanguard Mid Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mid's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mid's market value can be influenced by many factors that don't directly affect Vanguard Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.