Vanguard Ftse Pacific Etf Price History

VPL Etf  USD 77.52  1.69  2.23%   
Below is the normalized historical share price chart for Vanguard FTSE Pacific extending back to March 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 77.52, as last reported on the 21st of September, with the highest price reaching 77.71 and the lowest price hitting 76.92 during the day.
3 y Volatility
17.42
200 Day MA
73.8172
1 y Volatility
13.5
50 Day MA
75.4454
Inception Date
2005-03-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard FTSE Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0847, which indicates the etf had a 0.0847% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard FTSE Pacific, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Coefficient Of Variation of 1194.41, semi deviation of 1.28, and Risk Adjusted Performance of 0.0712 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVPLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
22 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Pacific Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 202477.62
Lowest PriceAugust 6, 202469.16

Vanguard FTSE September 21, 2024 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 2.14 
Vanguard FTSE Price Action Indicator 1.05 
Vanguard FTSE Price Rate Of Daily Change 1.02 

Vanguard FTSE September 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Pacific Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Pacific Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Sun, Jun 23, 2024 and Sat, Sep 21, 2024 has a statistical range of 8.46 with a coefficient of variation of 2.68. The daily prices for the period are distributed with arithmetic mean of 74.66. The median price for the last 90 days is 75.06. The company paid out dividends to its shareholders on 24th of December 2018.
OpenHighLowCloseVolume
09/21/2024
 77.50  77.71  76.92  77.52 
09/19/2024 77.50  77.71  76.92  77.52  186,751 
09/18/2024 76.16  76.79  75.63  75.83  262,457 
09/17/2024 76.47  76.61  75.88  76.05  376,924 
09/16/2024 76.42  76.71  76.17  76.70  173,815 
09/13/2024 75.99  76.34  75.84  76.00  157,047 
09/12/2024 75.34  76.08  75.12  76.05  397,276 
09/11/2024 74.63  75.39  73.77  75.37  288,739 
09/10/2024 74.99  75.02  74.21  74.89  171,512 
09/09/2024 74.98  75.47  74.95  75.15  201,490 
09/06/2024 75.38  75.49  73.70  73.81  931,852 
09/05/2024 75.88  76.21  75.64  75.99  351,218 
09/04/2024 75.38  76.06  75.30  75.70  212,601 
09/03/2024 77.02  77.15  75.82  76.01  616,802 
08/30/2024 77.52  77.66  76.99  77.31  329,722 
08/29/2024 77.32  77.69  77.03  77.13  182,565 
08/28/2024 77.38  77.53  76.64  76.99  254,882 
08/27/2024 77.22  77.49  77.08  77.38  142,938 
08/26/2024 77.22  77.33  76.78  76.90  236,429 
08/23/2024 76.76  77.70  76.66  77.62  265,024 
08/22/2024 76.84  76.84  75.75  75.82  192,308 
08/21/2024 76.40  76.73  76.23  76.54  265,310 
08/20/2024 75.94  76.14  75.69  75.81  258,124 
08/19/2024 75.53  76.25  75.53  76.12  318,473 
08/16/2024 74.65  75.12  74.63  75.04  176,536 
08/15/2024 74.12  74.73  74.10  74.46  308,153 
08/14/2024 73.25  73.47  72.99  73.41  286,987 
08/13/2024 72.67  73.48  72.67  73.37  262,594 
08/12/2024 71.53  72.11  71.46  71.75  466,520 
08/09/2024 71.07  71.57  70.95  71.54  197,438 
08/08/2024 70.98  71.57  70.54  71.37  508,761 
08/07/2024 71.34  71.44  69.83  69.84  1,204,020 
08/06/2024 68.55  69.73  68.14  69.16  4,940,465 
08/05/2024 67.22  69.65  67.13  69.19  1,305,982 
08/02/2024 71.71  71.78  70.43  71.14  556,602 
08/01/2024 74.53  74.73  73.00  73.48  531,037 
07/31/2024 76.09  76.40  75.70  76.11  556,418 
07/30/2024 74.33  74.42  73.97  74.22  416,540 
07/29/2024 74.28  74.31  73.90  74.20  339,097 
07/26/2024 73.88  74.27  73.79  74.14  363,150 
07/25/2024 73.19  73.91  72.90  73.23  473,343 
07/24/2024 74.95  75.02  73.99  74.02  239,328 
07/23/2024 75.32  75.50  75.20  75.31  580,094 
07/22/2024 75.33  75.48  75.12  75.43  361,364 
07/19/2024 75.42  75.49  74.97  75.06  381,892 
07/18/2024 76.52  76.56  75.43  75.58  245,739 
07/17/2024 76.67  76.91  76.51  76.56  509,495 
07/16/2024 76.41  77.08  76.36  77.03  299,077 
07/15/2024 76.89  76.89  76.34  76.41  469,836 
07/12/2024 76.76  77.14  76.63  76.86  495,184 
07/11/2024 76.62  76.73  76.18  76.26  239,281 
07/10/2024 75.89  76.20  75.86  76.16  303,757 
07/09/2024 75.12  75.16  74.87  75.05  888,953 
07/08/2024 75.11  75.19  74.77  74.77  205,667 
07/05/2024 75.23  75.31  74.74  75.26  169,863 
07/03/2024 74.40  74.84  74.39  74.77  129,343 
07/02/2024 73.56  74.02  73.51  73.99  268,005 
07/01/2024 73.70  73.90  73.24  73.33  248,034 
06/28/2024 73.75  74.13  73.46  73.70  380,973 
06/27/2024 73.40  73.59  73.24  73.34  258,412 
06/26/2024 73.05  73.20  72.90  73.03  481,509 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Asia Pacific All Cap Index. Pacific ETF is traded on NYSEARCA Exchange in the United States.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Vanguard Etf

When determining whether Vanguard FTSE Pacific is a strong investment it is important to analyze Vanguard FTSE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard FTSE's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Pacific. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Vanguard FTSE Pacific is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.