Vanguard Windsor Fund Price History
VWNDX Fund | USD 22.18 0.13 0.59% |
Below is the normalized historical share price chart for Vanguard Windsor Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Windsor stands at 22.18, as last reported on the 4th of May, with the highest price reaching 22.18 and the lowest price hitting 22.18 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. We consider Vanguard Windsor very steady. Vanguard Windsor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Windsor Fund, which you can use to evaluate the volatility of the fund. Please validate Vanguard Windsor's Coefficient Of Variation of 1600.2, semi deviation of 0.7273, and Risk Adjusted Performance of 0.0404 to confirm if the risk estimate we provide is consistent with the expected return of 0.0873%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VWNDX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Vanguard Windsor is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Windsor by adding it to a well-diversified portfolio.
Vanguard Windsor Mutual Fund Price History Chart
There are several ways to analyze Vanguard Windsor Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Windsor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 22.78 |
Lowest Price | February 13, 2024 | 20.99 |
Vanguard Windsor May 4, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Windsor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Windsor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Windsor Price Rate Of Daily Change | 1.01 | |
Vanguard Windsor Price Action Indicator | 0.06 |
Vanguard Windsor May 4, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Windsor for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 1.79 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 21.85. The median price for the last 90 days is 21.92. The company paid out dividends to its shareholders on 12/17/2019.Open | High | Low | Close | Volume | ||
05/03/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
05/02/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
05/01/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
04/30/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
04/29/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
04/26/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
04/25/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
04/24/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
04/23/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
04/22/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
04/19/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
04/18/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
04/17/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
04/16/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
04/15/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
04/12/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
04/11/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
04/10/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
04/09/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
04/08/2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
04/05/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
04/04/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
04/03/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
04/02/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
04/01/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
03/28/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
03/27/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
03/26/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
03/25/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
03/22/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
03/21/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
03/20/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
03/19/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
03/18/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
03/15/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
03/14/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
03/13/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
03/12/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
03/11/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
03/08/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
03/07/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
03/06/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
03/05/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
03/04/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
03/01/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
02/29/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
02/28/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
02/27/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
02/26/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
02/23/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
02/22/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
02/21/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
02/20/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
02/16/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
02/15/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
02/14/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
02/13/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
02/12/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
02/09/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
02/08/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
02/07/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 |
About Vanguard Windsor Mutual Fund history
Vanguard Windsor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Windsor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Windsor stock prices may prove useful in developing a viable investing in Vanguard Windsor
The fund invests mainly in large- and mid-capitalization companies whose stocks are considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. It uses multiple investment advisors.
Vanguard Windsor Mutual Fund Technical Analysis
Vanguard Windsor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Vanguard Windsor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Windsor's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0404 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0333 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Windsor Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Vanguard Windsor information on this page should be used as a complementary analysis to other Vanguard Windsor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.