Whitbread Plc Adr Stock Price History

WTBDY Stock  USD 9.45  0.05  0.53%   
If you're considering investing in Whitbread Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Whitbread PLC stands at 9.45, as last reported on the 7th of May, with the highest price reaching 9.52 and the lowest price hitting 9.39 during the day. Whitbread PLC ADR shows Sharpe Ratio of -0.16, which attests that the company had a -0.16% return per unit of risk over the last 3 months. Whitbread PLC ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whitbread PLC's Mean Deviation of 1.16, standard deviation of 1.53, and Market Risk Adjusted Performance of (1.58) to validate the risk estimate we provide.
  
Whitbread Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTBDY

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Whitbread PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whitbread PLC by adding Whitbread PLC to a well-diversified portfolio.

Whitbread PLC Pink Sheet Price History Chart

There are several ways to analyze Whitbread Stock price data. The simplest method is using a basic Whitbread candlestick price chart, which shows Whitbread PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202411.19
Lowest PriceApril 25, 20249.41

Whitbread PLC May 7, 2024 Pink Sheet Price Synopsis

Various analyses of Whitbread PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whitbread Pink Sheet. It can be used to describe the percentage change in the price of Whitbread PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whitbread Pink Sheet.
Whitbread PLC Price Rate Of Daily Change 0.99 
Whitbread PLC Price Action Indicator(0.03)
Whitbread PLC Price Daily Balance Of Power(0.38)

Whitbread PLC May 7, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Whitbread Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Whitbread PLC intraday prices and daily technical indicators to check the level of noise trading in Whitbread Stock and then apply it to test your longer-term investment strategies against Whitbread.

Whitbread Pink Sheet Price History Data

The price series of Whitbread PLC for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 1.92 with a coefficient of variation of 5.3. The daily prices for the period are distributed with arithmetic mean of 10.33. The median price for the last 90 days is 10.27. The company experienced 2:1 stock split on 7th of November 2017. Whitbread PLC ADR paid out dividends to its shareholders on 2022-11-09.
OpenHighLowCloseVolume
05/07/2024
 9.39  9.52  9.39  9.45 
05/06/2024 9.49  9.82  9.49  9.50  21,905 
05/03/2024 9.39  9.52  9.39  9.45  4,082 
05/02/2024 9.23  9.49  9.23  9.49  3,807 
05/01/2024 9.79  9.82  9.60  9.82  2,386 
04/30/2024 9.83  9.93  9.83  9.84  1,475 
04/29/2024 9.51  9.70  9.46  9.70  27,228 
04/26/2024 9.48  9.53  9.44  9.45  11,681 
04/25/2024 9.35  9.41  9.35  9.41  2,700 
04/24/2024 9.73  9.73  9.58  9.60  7,100 
04/23/2024 9.71  9.81  9.68  9.75  5,200 
04/22/2024 9.55  9.68  9.50  9.68  77,546 
04/19/2024 9.57  9.57  9.42  9.42  2,936 
04/18/2024 9.60  9.62  9.52  9.53  7,100 
04/17/2024 9.64  9.64  9.54  9.55  7,200 
04/16/2024 9.65  9.66  9.56  9.57  9,600 
04/15/2024 9.94  9.94  9.79  9.90  2,500 
04/12/2024 9.97  9.97  9.89  9.92  120,300 
04/11/2024 9.86  9.98  9.86  9.96  11,144 
04/10/2024 10.15  10.18  10.10  10.13  103,261 
04/09/2024 10.12  10.12  10.03  10.03  900.00 
04/08/2024 10.16  10.22  10.16  10.22  1,000.00 
04/05/2024 9.99  10.07  9.99  10.03  3,948 
04/04/2024 10.19  10.19  10.18  10.18  900.00 
04/03/2024 10.18  10.35  10.17  10.35  13,400 
04/02/2024 10.34  10.43  10.31  10.43  14,400 
04/01/2024 10.53  10.53  10.09  10.09  5,417 
03/28/2024 10.54  10.54  10.41  10.42  1,600 
03/27/2024 10.33  10.37  10.30  10.30  1,729 
03/26/2024 10.29  10.33  10.29  10.30  1,926 
03/25/2024 10.34  10.36  10.28  10.28  5,612 
03/22/2024 10.32  10.32  10.29  10.29  609.00 
03/21/2024 10.41  10.41  10.28  10.31  1,200 
03/20/2024 10.04  10.20  10.04  10.20  2,300 
03/19/2024 10.11  10.14  10.10  10.12  4,200 
03/18/2024 10.23  10.24  10.16  10.18  4,000 
03/15/2024 10.22  10.22  10.17  10.17  2,252 
03/14/2024 10.22  10.26  10.15  10.26  3,200 
03/13/2024 10.51  10.55  10.51  10.54  8,100 
03/12/2024 10.46  10.55  10.46  10.55  3,800 
03/11/2024 10.38  10.51  10.36  10.43  2,029 
03/08/2024 10.30  10.35  10.26  10.26  1,000.00 
03/07/2024 10.35  10.35  10.26  10.26  9,840 
03/06/2024 10.13  10.17  10.13  10.13  10,652 
03/05/2024 9.98  10.06  9.97  9.97  3,925 
03/04/2024 10.00  10.02  9.88  9.94  54,846 
03/01/2024 10.37  10.37  10.23  10.27  1,700 
02/29/2024 10.45  10.45  10.34  10.40  1,514 
02/28/2024 10.92  10.95  10.87  10.87  5,430 
02/27/2024 10.92  10.96  10.89  10.96  5,065 
02/26/2024 11.09  11.09  11.00  11.05  1,100 
02/23/2024 11.04  11.07  11.04  11.07  1,662 
02/22/2024 11.19  11.25  11.12  11.13  2,461 
02/21/2024 11.25  11.25  11.19  11.19  11,238 
02/20/2024 11.15  11.17  11.11  11.11  18,600 
02/16/2024 10.87  10.93  10.84  10.93  3,600 
02/15/2024 10.90  10.91  10.89  10.91  1,099 
02/14/2024 10.79  10.82  10.76  10.82  2,583 
02/13/2024 10.83  10.85  10.72  10.76  7,300 
02/12/2024 10.99  10.99  10.99  10.99  1,639 
02/09/2024 11.00  11.00  10.95  10.96  2,245 

About Whitbread PLC Pink Sheet history

Whitbread PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitbread is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitbread PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitbread PLC stock prices may prove useful in developing a viable investing in Whitbread PLC
Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. Whitbread plc was founded in 1742 and is based in Dunstable, the United Kingdom. Whitbread Plc operates under Lodging classification in the United States and is traded on OTC Exchange. It employs 35700 people.

Whitbread PLC Pink Sheet Technical Analysis

Whitbread PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Whitbread PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whitbread PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Whitbread PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whitbread PLC's price direction in advance. Along with the technical and fundamental analysis of Whitbread Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitbread to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Whitbread PLC ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Whitbread PLC ADR information on this page should be used as a complementary analysis to other Whitbread PLC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Whitbread Pink Sheet analysis

When running Whitbread PLC's price analysis, check to measure Whitbread PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitbread PLC is operating at the current time. Most of Whitbread PLC's value examination focuses on studying past and present price action to predict the probability of Whitbread PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitbread PLC's price. Additionally, you may evaluate how the addition of Whitbread PLC to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Please note, there is a significant difference between Whitbread PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Whitbread PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Whitbread PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.