Whitbread Plc Adr Stock Price History
WTBDY Stock | USD 9.45 0.05 0.53% |
If you're considering investing in Whitbread Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Whitbread PLC stands at 9.45, as last reported on the 7th of May, with the highest price reaching 9.52 and the lowest price hitting 9.39 during the day. Whitbread PLC ADR shows Sharpe Ratio of -0.16, which attests that the company had a -0.16% return per unit of risk over the last 3 months. Whitbread PLC ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whitbread PLC's Mean Deviation of 1.16, standard deviation of 1.53, and Market Risk Adjusted Performance of (1.58) to validate the risk estimate we provide.
Whitbread Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Whitbread |
Sharpe Ratio = -0.1595
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTBDY |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Whitbread PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whitbread PLC by adding Whitbread PLC to a well-diversified portfolio.
Whitbread PLC Pink Sheet Price History Chart
There are several ways to analyze Whitbread Stock price data. The simplest method is using a basic Whitbread candlestick price chart, which shows Whitbread PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2024 | 11.19 |
Lowest Price | April 25, 2024 | 9.41 |
Whitbread PLC May 7, 2024 Pink Sheet Price Synopsis
Various analyses of Whitbread PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whitbread Pink Sheet. It can be used to describe the percentage change in the price of Whitbread PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whitbread Pink Sheet.Whitbread PLC Price Rate Of Daily Change | 0.99 | |
Whitbread PLC Price Action Indicator | (0.03) | |
Whitbread PLC Price Daily Balance Of Power | (0.38) |
Whitbread PLC May 7, 2024 Pink Sheet Price Analysis
Whitbread Pink Sheet Price History Data
The price series of Whitbread PLC for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 1.92 with a coefficient of variation of 5.3. The daily prices for the period are distributed with arithmetic mean of 10.33. The median price for the last 90 days is 10.27. The company experienced 2:1 stock split on 7th of November 2017. Whitbread PLC ADR paid out dividends to its shareholders on 2022-11-09.Open | High | Low | Close | Volume | ||
05/07/2024 | 9.39 | 9.52 | 9.39 | 9.45 | ||
05/06/2024 | 9.49 | 9.82 | 9.49 | 9.50 | 21,905 | |
05/03/2024 | 9.39 | 9.52 | 9.39 | 9.45 | 4,082 | |
05/02/2024 | 9.23 | 9.49 | 9.23 | 9.49 | 3,807 | |
05/01/2024 | 9.79 | 9.82 | 9.60 | 9.82 | 2,386 | |
04/30/2024 | 9.83 | 9.93 | 9.83 | 9.84 | 1,475 | |
04/29/2024 | 9.51 | 9.70 | 9.46 | 9.70 | 27,228 | |
04/26/2024 | 9.48 | 9.53 | 9.44 | 9.45 | 11,681 | |
04/25/2024 | 9.35 | 9.41 | 9.35 | 9.41 | 2,700 | |
04/24/2024 | 9.73 | 9.73 | 9.58 | 9.60 | 7,100 | |
04/23/2024 | 9.71 | 9.81 | 9.68 | 9.75 | 5,200 | |
04/22/2024 | 9.55 | 9.68 | 9.50 | 9.68 | 77,546 | |
04/19/2024 | 9.57 | 9.57 | 9.42 | 9.42 | 2,936 | |
04/18/2024 | 9.60 | 9.62 | 9.52 | 9.53 | 7,100 | |
04/17/2024 | 9.64 | 9.64 | 9.54 | 9.55 | 7,200 | |
04/16/2024 | 9.65 | 9.66 | 9.56 | 9.57 | 9,600 | |
04/15/2024 | 9.94 | 9.94 | 9.79 | 9.90 | 2,500 | |
04/12/2024 | 9.97 | 9.97 | 9.89 | 9.92 | 120,300 | |
04/11/2024 | 9.86 | 9.98 | 9.86 | 9.96 | 11,144 | |
04/10/2024 | 10.15 | 10.18 | 10.10 | 10.13 | 103,261 | |
04/09/2024 | 10.12 | 10.12 | 10.03 | 10.03 | 900.00 | |
04/08/2024 | 10.16 | 10.22 | 10.16 | 10.22 | 1,000.00 | |
04/05/2024 | 9.99 | 10.07 | 9.99 | 10.03 | 3,948 | |
04/04/2024 | 10.19 | 10.19 | 10.18 | 10.18 | 900.00 | |
04/03/2024 | 10.18 | 10.35 | 10.17 | 10.35 | 13,400 | |
04/02/2024 | 10.34 | 10.43 | 10.31 | 10.43 | 14,400 | |
04/01/2024 | 10.53 | 10.53 | 10.09 | 10.09 | 5,417 | |
03/28/2024 | 10.54 | 10.54 | 10.41 | 10.42 | 1,600 | |
03/27/2024 | 10.33 | 10.37 | 10.30 | 10.30 | 1,729 | |
03/26/2024 | 10.29 | 10.33 | 10.29 | 10.30 | 1,926 | |
03/25/2024 | 10.34 | 10.36 | 10.28 | 10.28 | 5,612 | |
03/22/2024 | 10.32 | 10.32 | 10.29 | 10.29 | 609.00 | |
03/21/2024 | 10.41 | 10.41 | 10.28 | 10.31 | 1,200 | |
03/20/2024 | 10.04 | 10.20 | 10.04 | 10.20 | 2,300 | |
03/19/2024 | 10.11 | 10.14 | 10.10 | 10.12 | 4,200 | |
03/18/2024 | 10.23 | 10.24 | 10.16 | 10.18 | 4,000 | |
03/15/2024 | 10.22 | 10.22 | 10.17 | 10.17 | 2,252 | |
03/14/2024 | 10.22 | 10.26 | 10.15 | 10.26 | 3,200 | |
03/13/2024 | 10.51 | 10.55 | 10.51 | 10.54 | 8,100 | |
03/12/2024 | 10.46 | 10.55 | 10.46 | 10.55 | 3,800 | |
03/11/2024 | 10.38 | 10.51 | 10.36 | 10.43 | 2,029 | |
03/08/2024 | 10.30 | 10.35 | 10.26 | 10.26 | 1,000.00 | |
03/07/2024 | 10.35 | 10.35 | 10.26 | 10.26 | 9,840 | |
03/06/2024 | 10.13 | 10.17 | 10.13 | 10.13 | 10,652 | |
03/05/2024 | 9.98 | 10.06 | 9.97 | 9.97 | 3,925 | |
03/04/2024 | 10.00 | 10.02 | 9.88 | 9.94 | 54,846 | |
03/01/2024 | 10.37 | 10.37 | 10.23 | 10.27 | 1,700 | |
02/29/2024 | 10.45 | 10.45 | 10.34 | 10.40 | 1,514 | |
02/28/2024 | 10.92 | 10.95 | 10.87 | 10.87 | 5,430 | |
02/27/2024 | 10.92 | 10.96 | 10.89 | 10.96 | 5,065 | |
02/26/2024 | 11.09 | 11.09 | 11.00 | 11.05 | 1,100 | |
02/23/2024 | 11.04 | 11.07 | 11.04 | 11.07 | 1,662 | |
02/22/2024 | 11.19 | 11.25 | 11.12 | 11.13 | 2,461 | |
02/21/2024 | 11.25 | 11.25 | 11.19 | 11.19 | 11,238 | |
02/20/2024 | 11.15 | 11.17 | 11.11 | 11.11 | 18,600 | |
02/16/2024 | 10.87 | 10.93 | 10.84 | 10.93 | 3,600 | |
02/15/2024 | 10.90 | 10.91 | 10.89 | 10.91 | 1,099 | |
02/14/2024 | 10.79 | 10.82 | 10.76 | 10.82 | 2,583 | |
02/13/2024 | 10.83 | 10.85 | 10.72 | 10.76 | 7,300 | |
02/12/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1,639 | |
02/09/2024 | 11.00 | 11.00 | 10.95 | 10.96 | 2,245 |
About Whitbread PLC Pink Sheet history
Whitbread PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitbread is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitbread PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitbread PLC stock prices may prove useful in developing a viable investing in Whitbread PLC
Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. Whitbread plc was founded in 1742 and is based in Dunstable, the United Kingdom. Whitbread Plc operates under Lodging classification in the United States and is traded on OTC Exchange. It employs 35700 people.
Whitbread PLC Pink Sheet Technical Analysis
Whitbread PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Whitbread PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whitbread PLC's price direction in advance. Along with the technical and fundamental analysis of Whitbread Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitbread to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (1.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Whitbread PLC ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Whitbread PLC ADR information on this page should be used as a complementary analysis to other Whitbread PLC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for Whitbread Pink Sheet analysis
When running Whitbread PLC's price analysis, check to measure Whitbread PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitbread PLC is operating at the current time. Most of Whitbread PLC's value examination focuses on studying past and present price action to predict the probability of Whitbread PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitbread PLC's price. Additionally, you may evaluate how the addition of Whitbread PLC to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |