Nuveen Dow 30 Fund Price History
XDIAX Fund | USD 16.01 0.05 0.31% |
Below is the normalized historical share price chart for Nuveen Dow 30 extending back to January 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Dow stands at 16.01, as last reported on the 30th of April, with the highest price reaching 16.01 and the lowest price hitting 16.01 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Dow 30 has Sharpe Ratio of -0.0708, which conveys that the entity had a -0.0708% return per unit of risk over the last 3 months. Nuveen Dow exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Dow's Mean Deviation of 0.3729, standard deviation of 0.5149, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.0708
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XDIAX |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Dow by adding Nuveen Dow to a well-diversified portfolio.
Nuveen Dow Mutual Fund Price History Chart
There are several ways to analyze Nuveen Dow 30 Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2024 | 16.59 |
Lowest Price | April 15, 2024 | 15.84 |
Nuveen Dow April 30, 2024 Mutual Fund Price Synopsis
Various analyses of Nuveen Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Dow Price Action Indicator | (0.02) | |
Nuveen Dow Price Rate Of Daily Change | 1.00 |
Nuveen Dow April 30, 2024 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Dow for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.75 with a coefficient of variation of 1.28. The daily prices for the period are distributed with arithmetic mean of 16.33. The median price for the last 90 days is 16.4. The company paid out dividends to its shareholders on 03/12/2020.Open | High | Low | Close | Volume | ||
04/30/2024 | 16.01 | 16.01 | 16.01 | 16.01 | ||
04/29/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
04/26/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
04/25/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
04/24/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
04/23/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
04/22/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
04/19/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
04/18/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
04/17/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
04/16/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
04/15/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
04/12/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
04/11/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
04/10/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
04/09/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
04/08/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
04/05/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
04/04/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
04/03/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
04/02/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
04/01/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
03/28/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
03/27/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
03/26/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
03/25/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
03/22/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
03/21/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
03/20/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
03/19/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
03/18/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
03/15/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
03/14/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
03/13/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
03/12/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
03/11/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
03/08/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
03/07/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
03/06/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
03/05/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
03/04/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
03/01/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
02/29/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
02/28/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
02/27/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
02/26/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
02/23/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
02/22/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
02/21/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
02/20/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
02/16/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
02/15/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
02/14/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
02/13/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
02/12/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
02/09/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
02/08/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
02/07/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
02/06/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
02/05/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
02/02/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 |
About Nuveen Dow Mutual Fund history
Nuveen Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Dow 30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Dow stock prices may prove useful in developing a viable investing in Nuveen Dow
Nuveen Dow Mutual Fund Technical Analysis
Nuveen Dow technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Nuveen Dow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Dow's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Nuveen Dow 30. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Nuveen Dow 30 information on this page should be used as a complementary analysis to other Nuveen Dow's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Please note, there is a significant difference between Nuveen Dow's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Dow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.