BIST Sustainability (Turkey) Price History

Indexes Turkey . 
Index . BIST Sustainability
XUSRD Index   13,739  86.26  0.63%   
Below is the normalized historical share price chart for BIST Sustainability extending back to November 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BIST Sustainability stands at 13,739, as last reported on the 5th of May, with the highest price reaching 13,740 and the lowest price hitting 13,606 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in BIST Index, it is important to understand the factors that can impact its price. BIST Sustainability secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the index had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BIST Sustainability, which you can use to evaluate the volatility of the entity.
BIST Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2212

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXUSRD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
12
88% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average BIST Sustainability is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIST Sustainability by adding it to a well-diversified portfolio.

BIST Sustainability Index Price History Chart

There are several ways to analyze BIST Sustainability price data. The simplest method is using a basic BIST candlestick price chart, which shows BIST Sustainability price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 3, 202413739.41
Lowest PriceMarch 6, 202411267.07

BIST Sustainability May 5, 2024 Index Price Synopsis

Various analyses of BIST Sustainability's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIST Index. It can be used to describe the percentage change in the price of BIST Sustainability from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIST Index.
BIST Sustainability Price Daily Balance Of Power 0.64 
BIST Sustainability Price Rate Of Daily Change 1.01 
BIST Sustainability Price Action Indicator 109.44 

BIST Sustainability May 5, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in BIST Sustainability price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BIST Sustainability intraday prices and daily technical indicators to check the level of noise trading in BIST Sustainability and then apply it to test your longer-term investment strategies against BIST.

BIST Index Price History Data

OpenHighLowCloseVolume
05/05/2024
 13,686  13,740  13,606  13,739 
05/03/2024 13,686  13,740  13,606  13,739  2,422,645,544 
05/02/2024 13,524  13,659  13,524  13,653  2,550,626,923 
04/30/2024 13,493  13,575  13,447  13,465  2,344,541,379 
04/29/2024 13,344  13,498  13,296  13,498  2,449,908,113 
04/26/2024 13,023  13,302  13,019  13,242  2,842,260,917 
04/25/2024 13,006  13,107  12,896  12,967  2,548,161,500 
04/24/2024 12,925  13,009  12,881  12,965  2,767,099,123 
04/22/2024 13,044  13,085  12,829  12,829  2,371,785,062 
04/19/2024 12,532  12,921  12,524  12,905  2,283,761,086 
04/18/2024 12,694  12,740  12,583  12,643  1,762,365,231 
04/17/2024 12,708  12,856  12,600  12,634  2,123,792,194 
04/16/2024 12,698  12,744  12,559  12,619  2,007,783,381 
04/15/2024 12,886  12,944  12,756  12,756  2,344,121,715 
04/09/2024 12,953  13,006  12,885  12,956  964,005,126 
04/08/2024 12,770  12,898  12,755  12,883  2,424,372,156 
04/05/2024 12,319  12,748  12,256  12,748  3,064,483,252 
04/04/2024 11,825  12,137  11,819  12,112  2,910,458,761 
04/03/2024 11,850  11,906  11,747  11,827  2,257,075,625 
04/02/2024 12,110  12,217  11,870  11,932  2,673,018,460 
04/01/2024 12,122  12,144  11,786  12,075  2,566,044,286 
03/29/2024 11,991  12,030  11,887  11,982  2,120,451,813 
03/28/2024 11,637  11,946  11,635  11,946  2,039,411,601 
03/27/2024 11,598  11,686  11,497  11,564  2,191,109,549 
03/26/2024 11,821  11,844  11,501  11,561  2,851,633,038 
03/25/2024 11,935  12,238  11,828  11,828  2,776,656,495 
03/22/2024 12,015  12,097  11,896  11,937  2,178,182,183 
03/21/2024 11,798  12,061  11,798  11,994  3,070,745,004 
03/20/2024 11,666  11,785  11,624  11,689  2,171,960,997 
03/19/2024 11,348  11,669  11,347  11,665  1,918,816,280 
03/18/2024 11,477  11,540  11,365  11,366  1,549,540,330 
03/15/2024 11,562  11,568  11,419  11,457  1,279,273,636 
03/14/2024 11,606  11,637  11,482  11,530  1,507,712,331 
03/13/2024 11,810  11,810  11,569  11,569  1,990,581,030 
03/12/2024 11,843  11,914  11,680  11,782  2,290,876,319 
03/11/2024 12,064  12,106  11,820  11,820  2,147,860,178 
03/08/2024 11,700  11,850  11,646  11,828  2,333,024,529 
03/07/2024 11,336  11,664  11,336  11,664  1,794,430,233 
03/06/2024 11,360  11,440  11,253  11,267  1,811,327,328 
03/05/2024 11,412  11,481  11,299  11,367  2,186,294,952 
03/04/2024 11,690  11,702  11,411  11,411  1,882,642,187 
03/01/2024 11,823  11,828  11,630  11,637  1,691,815,262 
02/29/2024 11,727  11,826  11,699  11,794  2,370,683,802 
02/28/2024 11,824  11,879  11,679  11,679  2,465,422,449 
02/27/2024 11,991  11,991  11,808  11,813  2,464,193,661 
02/26/2024 12,083  12,124  11,943  11,980  2,176,920,359 
02/23/2024 12,015  12,089  11,931  12,040  2,386,345,707 
02/22/2024 12,035  12,076  11,915  12,004  2,863,340,998 
02/21/2024 12,087  12,096  11,888  11,977  2,773,228,519 
02/20/2024 11,902  12,046  11,866  12,031  2,652,521,799 
02/19/2024 11,989  12,113  11,832  11,857  3,531,336,263 
02/16/2024 11,952  11,988  11,881  11,911  3,306,123,132 
02/15/2024 11,764  11,967  11,760  11,917  2,826,998,111 
02/14/2024 11,618  11,718  11,509  11,717  2,662,067,297 
02/13/2024 11,872  11,872  11,593  11,593  3,420,000,000 
02/12/2024 11,771  11,831  11,713  11,830  2,970,000,000 
02/09/2024 11,596  11,674  11,531  11,674  2,430,000,000 
02/08/2024 11,425  11,599  11,425  11,544  2,120,000,000 
02/07/2024 11,519  11,526  11,408  11,414  2,610,000,000 
02/06/2024 11,400  11,496  11,329  11,467  2,650,000,000 
02/05/2024 11,285  11,358  11,246  11,355  1,920,000,000 

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

BIST Sustainability Technical Drivers

BIST Sustainability May 5, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIST Sustainability's price direction in advance. Along with the technical and fundamental analysis of BIST Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1698
Mean Deviation1.12
Semi Deviation0.674
Downside Deviation1.08
Coefficient Of Variation384.33
Standard Deviation1.43
Variance2.04
Information Ratio0.2045
Total Risk Alpha0.2044
Sortino Ratio0.2708
Maximum Drawdown6.8
Value At Risk(1.80)
Potential Upside2.63
Downside Variance1.16
Semi Variance0.4542
Expected Short fall(1.32)
Skewness0.7413
Kurtosis1.09
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any index could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the BIST Sustainability information on this page should be used as a complementary analysis to other BIST Sustainability's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY