Zega Buy And Etf Price History

ZHDG Etf  USD 19.32  0.17  0.87%   
If you're considering investing in ZEGA Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZEGA Buy stands at 19.32, as last reported on the 25th of June, with the highest price reaching 19.48 and the lowest price hitting 19.31 during the day. At this point, ZEGA Buy is very steady. ZEGA Buy shows Sharpe Ratio of 0.0792, which attests that the etf had a 0.0792% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ZEGA Buy, which you can use to evaluate the volatility of the etf. Please check out ZEGA Buy's Downside Deviation of 0.6864, risk adjusted performance of 0.0572, and Mean Deviation of 0.4675 to validate if the risk estimate we provide is consistent with the expected return of 0.0493%.
  
ZEGA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZHDG

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ZEGA Buy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZEGA Buy by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
315.1 K

ZEGA Buy Etf Price History Chart

There are several ways to analyze ZEGA Buy and Etf price data. The simplest method is using a basic ZEGA candlestick price chart, which shows ZEGA Buy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202419.53
Lowest PriceApril 19, 202417.97

ZEGA Buy June 25, 2024 Etf Price Synopsis

Various analyses of ZEGA Buy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZEGA Etf. It can be used to describe the percentage change in the price of ZEGA Buy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZEGA Etf.
ZEGA Buy Accumulation Distribution 13.26 
ZEGA Buy Price Rate Of Daily Change 0.99 
ZEGA Buy Price Daily Balance Of Power(1.00)
ZEGA Buy Price Action Indicator(0.16)
ZEGA Buy Market Facilitation Index 0.0001 

ZEGA Buy June 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZEGA Buy and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZEGA Buy intraday prices and daily technical indicators to check the level of noise trading in ZEGA Buy and Etf and then apply it to test your longer-term investment strategies against ZEGA.

ZEGA Etf Price History Data

The price series of ZEGA Buy for the period between Wed, Mar 27, 2024 and Tue, Jun 25, 2024 has a statistical range of 1.56 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 18.72. The median price for the last 90 days is 18.72.
OpenHighLowCloseVolume
06/24/2024 19.48  19.48  19.31  19.32  1,519 
06/21/2024 19.46  19.49  19.42  19.49  1,094 
06/20/2024 19.58  19.58  19.47  19.49  15,316 
06/18/2024 19.50  19.53  19.43  19.53  647.00 
06/17/2024 19.45  19.49  19.40  19.49  3,100 
06/14/2024 19.44  19.44  19.25  19.32  1,700 
06/13/2024 19.30  19.32  19.17  19.32  2,800 
06/12/2024 19.37  19.38  19.30  19.30  3,500 
06/11/2024 19.03  19.24  18.97  19.21  23,900 
06/10/2024 19.13  19.20  19.13  19.20  3,400 
06/07/2024 19.22  19.29  19.13  19.21  3,200 
06/06/2024 19.09  19.09  19.09  19.09  100.00 
06/05/2024 18.96  19.08  18.96  19.08  900.00 
06/04/2024 18.92  18.92  18.92  18.92  300.00 
06/03/2024 18.86  18.86  18.71  18.86  3,300 
05/31/2024 18.68  18.84  18.62  18.84  14,200 
05/30/2024 18.91  18.91  18.54  18.58  3,800 
05/29/2024 18.88  19.00  18.86  18.92  24,700 
05/28/2024 18.95  18.98  18.91  18.94  101,800 
05/24/2024 18.86  18.98  18.86  18.94  6,100 
05/23/2024 19.00  19.00  18.82  18.82  100.00 
05/22/2024 18.97  18.97  18.80  18.96  13,600 
05/21/2024 18.91  19.01  18.91  19.01  1,500 
05/20/2024 19.00  19.06  18.92  18.95  4,900 
05/17/2024 18.88  18.93  18.85  18.93  700.00 
05/16/2024 19.12  19.12  18.88  18.88  3,300 
05/15/2024 18.77  18.92  18.77  18.90  700.00 
05/14/2024 18.70  18.73  18.70  18.73  400.00 
05/13/2024 18.71  18.71  18.49  18.67  6,900 
05/10/2024 18.60  18.62  18.50  18.57  24,700 
05/09/2024 18.70  18.70  18.55  18.63  8,100 
05/08/2024 18.46  18.56  18.45  18.56  3,700 
05/07/2024 18.66  18.66  18.41  18.57  2,990 
05/06/2024 18.38  18.47  18.27  18.47  1,332 
05/03/2024 18.23  18.35  18.20  18.33  20,000 
05/02/2024 18.10  18.16  18.10  18.10  4,400 
05/01/2024 18.16  18.17  18.03  18.04  4,100 
04/30/2024 18.35  18.35  18.13  18.13  1,400 
04/29/2024 18.26  18.32  18.26  18.32  2,100 
04/26/2024 18.29  18.33  18.28  18.28  7,000 
04/25/2024 18.13  18.17  17.92  18.16  5,900 
04/24/2024 18.22  18.24  18.22  18.24  500.00 
04/23/2024 18.22  18.25  18.17  18.22  6,633 
04/22/2024 17.94  18.14  17.94  18.04  7,788 
04/19/2024 18.05  18.05  17.97  17.97  4,900 
04/18/2024 18.18  18.18  18.07  18.07  1,400 
04/17/2024 18.30  18.30  18.07  18.14  4,000 
04/16/2024 18.22  18.32  18.09  18.22  3,800 
04/15/2024 18.52  18.52  18.17  18.23  3,400 
04/12/2024 18.73  18.73  18.39  18.39  8,500 
04/11/2024 18.48  18.72  18.48  18.65  3,300 
04/10/2024 18.58  18.58  18.34  18.52  180,400 
04/09/2024 18.72  18.82  18.55  18.65  7,814 
04/08/2024 18.71  18.80  18.65  18.72  10,608 
04/05/2024 18.68  18.68  18.68  18.68  100.00 
04/04/2024 18.87  18.87  18.53  18.53  1,900 
04/03/2024 18.74  18.74  18.69  18.69  900.00 
04/02/2024 18.80  18.80  18.59  18.67  5,200 
04/01/2024 18.70  18.82  18.70  18.75  22,700 
03/28/2024 18.90  18.91  18.81  18.86  5,600 
03/27/2024 18.72  18.77  18.72  18.77  3,100 

About ZEGA Buy Etf history

ZEGA Buy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZEGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZEGA Buy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZEGA Buy stock prices may prove useful in developing a viable investing in ZEGA Buy
The fund invests in a combination of options, as well as fixed income securities, or other income producing securities, including preferred shares, through ETFs or other investment companies or through direct investments. Zega Buy is traded on NYSEARCA Exchange in the United States.

ZEGA Buy Etf Technical Analysis

ZEGA Buy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ZEGA Buy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZEGA Buy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

ZEGA Buy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZEGA Buy's price direction in advance. Along with the technical and fundamental analysis of ZEGA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZEGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in ZEGA Etf

When determining whether ZEGA Buy is a strong investment it is important to analyze ZEGA Buy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ZEGA Buy's future performance. For an informed investment choice regarding ZEGA Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ZEGA Buy and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of ZEGA Buy is measured differently than its book value, which is the value of ZEGA that is recorded on the company's balance sheet. Investors also form their own opinion of ZEGA Buy's value that differs from its market value or its book value, called intrinsic value, which is ZEGA Buy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ZEGA Buy's market value can be influenced by many factors that don't directly affect ZEGA Buy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ZEGA Buy's value and its price as these two are different measures arrived at by different means. Investors typically determine if ZEGA Buy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ZEGA Buy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.