Zega Buy And Etf Price History
ZHDG Etf | USD 21.14 0.17 0.81% |
If you're considering investing in ZEGA Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZEGA Buy stands at 21.14, as last reported on the 8th of November, with the highest price reaching 21.14 and the lowest price hitting 21.03 during the day. At this point, ZEGA Buy is very steady. ZEGA Buy shows Sharpe Ratio of 0.22, which attests that the etf had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ZEGA Buy, which you can use to evaluate the volatility of the etf. Please check out ZEGA Buy's Downside Deviation of 0.75, mean deviation of 0.496, and Risk Adjusted Performance of 0.2011 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
ZEGA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ZEGA |
Sharpe Ratio = 0.221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZHDG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average ZEGA Buy is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZEGA Buy by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 328.5 K |
ZEGA Buy Etf Price History Chart
There are several ways to analyze ZEGA Buy and Etf price data. The simplest method is using a basic ZEGA candlestick price chart, which shows ZEGA Buy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 21.14 |
Lowest Price | August 14, 2024 | 19.41 |
ZEGA Buy November 8, 2024 Etf Price Synopsis
Various analyses of ZEGA Buy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZEGA Etf. It can be used to describe the percentage change in the price of ZEGA Buy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZEGA Etf.ZEGA Buy Accumulation Distribution | 78.55 | |
ZEGA Buy Price Rate Of Daily Change | 1.01 | |
ZEGA Buy Price Daily Balance Of Power | 1.55 | |
ZEGA Buy Price Action Indicator | 0.14 |
ZEGA Buy November 8, 2024 Etf Price Analysis
ZEGA Etf Price History Data
The price series of ZEGA Buy for the period between Sat, Aug 10, 2024 and Fri, Nov 8, 2024 has a statistical range of 2.36 with a coefficient of variation of 2.48. The daily prices for the period are distributed with arithmetic mean of 20.17. The median price for the last 90 days is 20.32.Open | High | Low | Close | Volume | ||
11/07/2024 | 21.03 | 21.14 | 21.03 | 21.14 | 15,096 | |
11/06/2024 | 20.58 | 20.97 | 20.53 | 20.97 | 13,491 | |
11/05/2024 | 20.33 | 20.50 | 20.33 | 20.50 | 147.00 | |
11/04/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
11/01/2024 | 20.37 | 20.43 | 20.34 | 20.34 | 8,114 | |
10/31/2024 | 20.35 | 20.35 | 20.32 | 20.34 | 1,158 | |
10/30/2024 | 20.75 | 20.78 | 20.62 | 20.62 | 1,332 | |
10/29/2024 | 20.60 | 20.67 | 20.58 | 20.65 | 1,884 | |
10/28/2024 | 20.64 | 20.65 | 20.64 | 20.65 | 100.00 | |
10/25/2024 | 20.63 | 20.63 | 20.59 | 20.59 | 200.00 | |
10/24/2024 | 20.56 | 20.61 | 20.56 | 20.61 | 1,156 | |
10/23/2024 | 20.63 | 20.63 | 20.57 | 20.57 | 1,900 | |
10/22/2024 | 20.65 | 20.77 | 20.65 | 20.77 | 2,156 | |
10/21/2024 | 20.72 | 20.77 | 20.58 | 20.75 | 2,695 | |
10/18/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 236.00 | |
10/17/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
10/16/2024 | 20.76 | 20.76 | 20.74 | 20.74 | 154.00 | |
10/15/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 63.00 | |
10/14/2024 | 20.91 | 20.93 | 20.76 | 20.91 | 6,927 | |
10/11/2024 | 20.59 | 20.65 | 20.56 | 20.65 | 65,783 | |
10/10/2024 | 20.55 | 20.58 | 20.51 | 20.58 | 8,307 | |
10/09/2024 | 20.57 | 20.63 | 20.56 | 20.62 | 220,649 | |
10/08/2024 | 20.50 | 20.58 | 20.50 | 20.58 | 228.00 | |
10/07/2024 | 20.34 | 20.37 | 20.30 | 20.37 | 800.00 | |
10/04/2024 | 20.33 | 20.60 | 20.28 | 20.37 | 22,411 | |
10/03/2024 | 20.36 | 20.36 | 20.34 | 20.34 | 4,003 | |
10/02/2024 | 20.35 | 20.35 | 20.33 | 20.35 | 300.00 | |
10/01/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 2,331 | |
09/30/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 200.00 | |
09/27/2024 | 20.39 | 20.41 | 20.39 | 20.41 | 1,100 | |
09/26/2024 | 20.39 | 20.51 | 20.39 | 20.41 | 9,271 | |
09/25/2024 | 20.33 | 20.33 | 20.32 | 20.32 | 1,662 | |
09/24/2024 | 20.29 | 20.38 | 20.29 | 20.34 | 7,128 | |
09/23/2024 | 20.27 | 20.30 | 20.27 | 20.30 | 20,264 | |
09/20/2024 | 20.21 | 20.26 | 20.21 | 20.26 | 8,684 | |
09/19/2024 | 20.15 | 20.34 | 20.15 | 20.29 | 25,871 | |
09/18/2024 | 20.07 | 20.14 | 20.02 | 20.02 | 6,108 | |
09/17/2024 | 20.04 | 20.11 | 20.04 | 20.06 | 15,740 | |
09/16/2024 | 20.02 | 20.12 | 20.02 | 20.02 | 1,081 | |
09/13/2024 | 19.93 | 20.02 | 19.93 | 20.02 | 2,763 | |
09/12/2024 | 19.77 | 19.92 | 19.72 | 19.91 | 4,452 | |
09/11/2024 | 19.60 | 19.79 | 19.60 | 19.79 | 10,277 | |
09/10/2024 | 19.54 | 19.63 | 19.50 | 19.62 | 9,539 | |
09/09/2024 | 19.39 | 19.55 | 19.36 | 19.55 | 16,400 | |
09/06/2024 | 19.65 | 19.65 | 19.40 | 19.41 | 4,694 | |
09/05/2024 | 19.74 | 19.74 | 19.64 | 19.64 | 4,234 | |
09/04/2024 | 19.71 | 19.73 | 19.71 | 19.73 | 608.00 | |
09/03/2024 | 20.09 | 20.11 | 19.74 | 19.74 | 8,786 | |
08/30/2024 | 20.03 | 20.09 | 20.02 | 20.09 | 3,691 | |
08/29/2024 | 20.04 | 20.04 | 19.89 | 19.89 | 2,522 | |
08/28/2024 | 19.90 | 19.99 | 19.90 | 19.92 | 1,800 | |
08/27/2024 | 19.90 | 20.04 | 19.90 | 19.99 | 4,695 | |
08/26/2024 | 20.01 | 20.04 | 19.92 | 19.97 | 17,840 | |
08/23/2024 | 19.92 | 20.03 | 19.92 | 20.03 | 6,517 | |
08/22/2024 | 20.00 | 20.00 | 19.81 | 19.81 | 127.00 | |
08/21/2024 | 19.90 | 20.00 | 19.90 | 19.98 | 721.00 | |
08/20/2024 | 19.88 | 19.91 | 19.82 | 19.91 | 2,753 | |
08/19/2024 | 19.76 | 19.91 | 19.74 | 19.91 | 5,700 | |
08/16/2024 | 19.70 | 19.78 | 19.70 | 19.74 | 1,112 | |
08/15/2024 | 19.50 | 19.74 | 19.50 | 19.68 | 10,482 | |
08/14/2024 | 19.29 | 19.46 | 19.29 | 19.41 | 5,414 |
About ZEGA Buy Etf history
ZEGA Buy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZEGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZEGA Buy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZEGA Buy stock prices may prove useful in developing a viable investing in ZEGA Buy
The fund invests in a combination of options, as well as fixed income securities, or other income producing securities, including preferred shares, through ETFs or other investment companies or through direct investments. Zega Buy is traded on NYSEARCA Exchange in the United States.
ZEGA Buy Etf Technical Analysis
ZEGA Buy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
ZEGA Buy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZEGA Buy's price direction in advance. Along with the technical and fundamental analysis of ZEGA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZEGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2011 | |||
Jensen Alpha | 0.0425 | |||
Total Risk Alpha | 0.0138 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2336 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ZEGA Buy and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of ZEGA Buy is measured differently than its book value, which is the value of ZEGA that is recorded on the company's balance sheet. Investors also form their own opinion of ZEGA Buy's value that differs from its market value or its book value, called intrinsic value, which is ZEGA Buy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ZEGA Buy's market value can be influenced by many factors that don't directly affect ZEGA Buy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ZEGA Buy's value and its price as these two are different measures arrived at by different means. Investors typically determine if ZEGA Buy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ZEGA Buy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.