Bmo Tactical Dividend Stock Price History
ZZZD Stock | CAD 28.89 0.14 0.48% |
Below is the normalized historical share price chart for BMO Tactical Dividend extending back to January 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Tactical stands at 28.89, as last reported on the 17th of May 2024, with the highest price reaching 28.89 and the lowest price hitting 28.89 during the day.
If you're considering investing in BMO Stock, it is important to understand the factors that can impact its price. We consider BMO Tactical very steady. BMO Tactical Dividend secures Sharpe Ratio (or Efficiency) of 0.074, which signifies that the company had a 0.074% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BMO Tactical Dividend, which you can use to evaluate the volatility of the firm. Please confirm BMO Tactical's mean deviation of 0.6692, and Risk Adjusted Performance of 0.0543 to double-check if the risk estimate we provide is consistent with the expected return of 0.064%.
BMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.875 | 50 Day MA 28.1278 | Beta 0.69 |
BMO |
Sharpe Ratio = 0.074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ZZZD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BMO Tactical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Tactical by adding it to a well-diversified portfolio.
BMO Tactical Stock Price History Chart
There are several ways to analyze BMO Stock price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2024 | 29.03 |
Lowest Price | February 22, 2024 | 27.12 |
BMO Tactical May 17, 2024 Stock Price Synopsis
Various analyses of BMO Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Stock. It can be used to describe the percentage change in the price of BMO Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Stock.BMO Tactical Price Action Indicator | (0.07) | |
BMO Tactical Price Rate Of Daily Change | 1.00 |
BMO Tactical May 17, 2024 Stock Price Analysis
BMO Stock Price History Data
The price series of BMO Tactical for the period between Sat, Feb 17, 2024 and Fri, May 17, 2024 has a statistical range of 1.93 with a coefficient of variation of 1.79. The daily prices for the period are distributed with arithmetic mean of 27.9. The median price for the last 90 days is 27.83. The company paid out dividends to its shareholders on 2021-04-05.Open | High | Low | Close | Volume | ||
05/16/2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1,701 | |
05/15/2024 | 28.97 | 29.03 | 28.97 | 29.03 | 1,300 | |
05/14/2024 | 28.89 | 28.89 | 28.88 | 28.88 | 5,400 | |
05/13/2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
05/10/2024 | 28.75 | 28.86 | 28.75 | 28.86 | 3,000 | |
05/09/2024 | 28.73 | 28.75 | 28.73 | 28.74 | 5,750 | |
05/08/2024 | 28.39 | 28.72 | 28.39 | 28.72 | 2,241 | |
05/07/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
05/06/2024 | 28.60 | 28.61 | 28.57 | 28.61 | 2,000 | |
05/03/2024 | 28.56 | 28.61 | 28.56 | 28.61 | 1,795 | |
05/02/2024 | 28.45 | 28.50 | 28.42 | 28.50 | 5,764 | |
05/01/2024 | 28.39 | 28.40 | 28.33 | 28.40 | 1,027 | |
04/30/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
04/29/2024 | 28.22 | 28.23 | 28.22 | 28.23 | 1,125 | |
04/26/2024 | 28.25 | 28.25 | 28.24 | 28.24 | 2,210 | |
04/25/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 300.00 | |
04/24/2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
04/23/2024 | 28.21 | 28.23 | 28.21 | 28.23 | 1,138 | |
04/22/2024 | 28.54 | 28.64 | 28.54 | 28.57 | 5,102 | |
04/19/2024 | 28.05 | 28.24 | 28.05 | 28.24 | 3,911 | |
04/18/2024 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
04/17/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
04/16/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
04/15/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 300.00 | |
04/12/2024 | 27.86 | 27.86 | 27.86 | 27.86 | 1,700 | |
04/11/2024 | 27.66 | 27.66 | 27.49 | 27.49 | 700.00 | |
04/10/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1.00 | |
04/09/2024 | 28.00 | 28.05 | 28.00 | 28.05 | 1,067 | |
04/08/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
04/05/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 193.00 | |
04/04/2024 | 27.65 | 28.00 | 27.65 | 28.00 | 952.00 | |
04/03/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
04/02/2024 | 27.85 | 28.00 | 27.85 | 28.00 | 2,026 | |
04/01/2024 | 27.84 | 27.84 | 27.73 | 27.73 | 300.00 | |
03/28/2024 | 27.57 | 27.57 | 27.57 | 27.57 | 401.00 | |
03/27/2024 | 27.64 | 27.64 | 27.30 | 27.30 | 400.00 | |
03/26/2024 | 27.94 | 27.94 | 27.64 | 27.64 | 1.00 | |
03/25/2024 | 27.80 | 27.83 | 27.53 | 27.53 | 700.00 | |
03/22/2024 | 27.79 | 27.79 | 27.41 | 27.41 | 3,200 | |
03/21/2024 | 27.73 | 27.73 | 27.43 | 27.43 | 100.00 | |
03/20/2024 | 27.63 | 27.63 | 27.33 | 27.33 | 100.00 | |
03/19/2024 | 27.80 | 27.80 | 27.50 | 27.50 | 200.00 | |
03/18/2024 | 28.07 | 28.07 | 27.76 | 27.76 | 100.00 | |
03/15/2024 | 28.15 | 28.15 | 27.84 | 27.84 | 500.00 | |
03/14/2024 | 28.10 | 28.10 | 27.79 | 27.79 | 1.00 | |
03/13/2024 | 27.71 | 27.71 | 27.41 | 27.41 | 1.00 | |
03/12/2024 | 28.21 | 28.21 | 27.90 | 27.90 | 1.00 | |
03/11/2024 | 28.00 | 28.25 | 27.94 | 27.94 | 2,500 | |
03/08/2024 | 27.90 | 27.90 | 27.60 | 27.60 | 5,000 | |
03/07/2024 | 27.84 | 27.84 | 27.54 | 27.54 | 1,000.00 | |
03/06/2024 | 27.85 | 27.86 | 27.45 | 27.45 | 7,500 | |
03/05/2024 | 27.90 | 28.13 | 27.66 | 27.66 | 34,900 | |
03/04/2024 | 27.77 | 27.77 | 27.47 | 27.47 | 200.00 | |
03/01/2024 | 27.70 | 27.70 | 27.40 | 27.40 | 1.00 | |
02/29/2024 | 27.82 | 27.82 | 27.40 | 27.40 | 300.00 | |
02/28/2024 | 27.91 | 27.91 | 27.59 | 27.59 | 1,500 | |
02/27/2024 | 27.79 | 27.79 | 27.49 | 27.49 | 200.00 | |
02/26/2024 | 27.72 | 27.94 | 27.64 | 27.64 | 600.00 | |
02/23/2024 | 27.79 | 27.90 | 27.60 | 27.60 | 1,000.00 | |
02/22/2024 | 27.69 | 27.69 | 27.12 | 27.12 | 9,300 | |
02/21/2024 | 28.10 | 28.10 | 27.79 | 27.79 | 500.00 |
About BMO Tactical Stock history
BMO Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Tactical Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Tactical stock prices may prove useful in developing a viable investing in BMO Tactical
This funds objective is to provide long term capital growth and current income by investing primarily in a diversified portfolio of exchange traded funds that invest in income producing securities. BMO TATICAL is traded on Toronto Stock Exchange in Canada.
BMO Tactical Stock Technical Analysis
BMO Tactical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
BMO Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO Tactical's price direction in advance. Along with the technical and fundamental analysis of BMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0543 | |||
Jensen Alpha | 0.1111 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in BMO Tactical Dividend. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for BMO Stock analysis
When running BMO Tactical's price analysis, check to measure BMO Tactical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BMO Tactical is operating at the current time. Most of BMO Tactical's value examination focuses on studying past and present price action to predict the probability of BMO Tactical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BMO Tactical's price. Additionally, you may evaluate how the addition of BMO Tactical to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Valuation Check real value of public entities based on technical and fundamental data |