Mp Materials Corp Stock Price History
| MP Stock | USD 12.90 0.40 3.20% |
Below is the normalized historical share price chart for MP Materials Corp extending back to June 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MP Materials stands at 12.90, as last reported on the 31st of August, with the highest price reaching 13.06 and the lowest price hitting 12.49 during the day.
If you're considering investing in MP Materials Stock, it is important to understand the factors that can impact its price. MP Materials Corp retains Efficiency (Sharpe Ratio) of -0.0813, which conveys that the firm had a -0.0813% return per unit of price deviation over the last 3 months. MP Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MP Materials' Market Risk Adjusted Performance of (0.42), mean deviation of 2.68, and Information Ratio of (0.13) to check out the risk estimate we provide.
As of 08/31/2024, Issuance Of Capital Stock is likely to grow to about 657.7 M, while Common Stock is likely to drop slightly above 16.1 K. . At this time, MP Materials' Price Earnings Ratio is relatively stable compared to the past year. As of 08/31/2024, Price Book Value Ratio is likely to grow to 2.70, while Price To Free Cash Flows Ratio is likely to drop (18.54). MP Materials Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 2020 | 200 Day MA 15.4137 | 50 Day MA 13.0738 | Beta 2.224 |
MP Materials |
Sharpe Ratio = -0.0813
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MP |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MP Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MP Materials by adding MP Materials to a well-diversified portfolio.
Price Book 1.9237 | Enterprise Value Ebitda 62.1349 | Price Sales 12.2849 | Shares Float 122.4 M | Wall Street Target Price 22.05 |
MP Materials Stock Price History Chart
There are several ways to analyze MP Materials Stock price data. The simplest method is using a basic MP Materials candlestick price chart, which shows MP Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 12, 2024 | 15.62 |
| Lowest Price | August 7, 2024 | 10.49 |
MP Materials August 31, 2024 Stock Price Synopsis
Various analyses of MP Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MP Materials Stock. It can be used to describe the percentage change in the price of MP Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MP Materials Stock.| MP Materials Price Rate Of Daily Change | 1.03 | |
| MP Materials Price Daily Balance Of Power | 0.70 | |
| MP Materials Price Action Indicator | 0.33 |
MP Materials August 31, 2024 Stock Price Analysis
MP Materials Stock Price History Data
The price series of MP Materials for the period between Sun, Jun 2, 2024 and Sat, Aug 31, 2024 has a statistical range of 6.21 with a coefficient of variation of 10.95. The daily prices for the period are spread out with arithmetic mean of 13.56. The median price for the last 90 days is 13.67.| Open | High | Low | Close | Volume | ||
08/31/2024 | 12.76 | 13.06 | 12.49 | 12.90 | ||
| 08/30/2024 | 13.02 | 13.14 | 12.67 | 12.90 | 2,924,962 | |
| 08/29/2024 | 12.76 | 13.06 | 12.49 | 12.90 | 1,818,597 | |
| 08/28/2024 | 12.58 | 12.67 | 12.32 | 12.50 | 2,005,349 | |
| 08/27/2024 | 12.78 | 12.91 | 12.62 | 12.80 | 1,564,758 | |
| 08/26/2024 | 13.12 | 13.15 | 12.72 | 12.90 | 1,995,955 | |
| 08/23/2024 | 12.58 | 13.03 | 12.54 | 12.95 | 2,030,626 | |
| 08/22/2024 | 13.05 | 13.12 | 12.46 | 12.48 | 1,955,177 | |
| 08/21/2024 | 12.59 | 13.21 | 12.56 | 13.18 | 2,653,799 | |
| 08/20/2024 | 12.45 | 12.66 | 12.21 | 12.31 | 1,653,267 | |
| 08/19/2024 | 12.00 | 12.52 | 11.95 | 12.47 | 1,959,853 | |
| 08/16/2024 | 12.29 | 12.42 | 11.89 | 11.89 | 1,698,112 | |
| 08/15/2024 | 11.97 | 12.36 | 11.87 | 12.35 | 2,662,726 | |
| 08/14/2024 | 11.61 | 11.69 | 11.27 | 11.60 | 2,504,822 | |
| 08/13/2024 | 11.22 | 11.53 | 11.08 | 11.44 | 1,911,992 | |
| 08/12/2024 | 11.24 | 11.31 | 11.09 | 11.14 | 2,707,505 | |
| 08/09/2024 | 11.41 | 11.45 | 11.07 | 11.14 | 2,872,053 | |
| 08/08/2024 | 10.69 | 11.15 | 10.68 | 10.97 | 2,781,985 | |
| 08/07/2024 | 11.24 | 11.24 | 10.36 | 10.49 | 4,199,228 | |
| 08/06/2024 | 10.53 | 11.18 | 10.37 | 10.98 | 4,717,970 | |
| 08/05/2024 | 10.19 | 10.76 | 10.02 | 10.52 | 6,827,820 | |
| 08/02/2024 | 12.32 | 12.33 | 10.94 | 11.17 | 8,498,470 | |
| 08/01/2024 | 13.43 | 13.48 | 12.44 | 12.68 | 3,653,492 | |
| 07/31/2024 | 13.43 | 14.02 | 13.22 | 13.52 | 2,250,683 | |
| 07/30/2024 | 13.35 | 13.50 | 13.13 | 13.18 | 1,422,233 | |
| 07/29/2024 | 13.78 | 13.87 | 13.26 | 13.43 | 1,577,793 | |
| 07/26/2024 | 14.09 | 14.15 | 13.76 | 13.90 | 1,403,117 | |
| 07/25/2024 | 13.48 | 14.02 | 13.41 | 13.80 | 2,021,769 | |
| 07/24/2024 | 14.14 | 14.41 | 13.70 | 13.73 | 1,986,246 | |
| 07/23/2024 | 14.04 | 14.19 | 13.92 | 14.10 | 1,509,510 | |
| 07/22/2024 | 14.37 | 14.49 | 13.82 | 14.24 | 2,694,120 | |
| 07/19/2024 | 14.26 | 14.33 | 14.02 | 14.29 | 1,932,225 | |
| 07/18/2024 | 15.04 | 15.15 | 14.35 | 14.47 | 2,042,685 | |
| 07/17/2024 | 15.16 | 15.44 | 14.73 | 15.11 | 2,188,867 | |
| 07/16/2024 | 15.31 | 15.35 | 14.94 | 15.28 | 1,429,298 | |
| 07/15/2024 | 15.32 | 15.53 | 14.98 | 15.30 | 3,286,566 | |
| 07/12/2024 | 15.05 | 15.63 | 15.01 | 15.62 | 2,825,969 | |
| 07/11/2024 | 14.71 | 14.94 | 14.60 | 14.88 | 2,508,154 | |
| 07/10/2024 | 14.31 | 14.44 | 14.13 | 14.33 | 1,763,692 | |
| 07/09/2024 | 14.18 | 14.33 | 13.95 | 14.24 | 1,675,922 | |
| 07/08/2024 | 14.15 | 14.37 | 13.90 | 14.22 | 2,015,326 | |
| 07/05/2024 | 14.24 | 14.29 | 13.85 | 14.07 | 1,971,715 | |
| 07/03/2024 | 13.99 | 14.30 | 13.77 | 14.16 | 2,538,599 | |
| 07/02/2024 | 12.80 | 13.80 | 12.79 | 13.74 | 4,159,198 | |
| 07/01/2024 | 13.25 | 13.34 | 12.68 | 12.80 | 4,090,860 | |
| 06/28/2024 | 13.03 | 13.18 | 12.69 | 12.73 | 4,165,123 | |
| 06/27/2024 | 12.54 | 12.94 | 12.35 | 12.85 | 2,779,815 | |
| 06/26/2024 | 12.17 | 12.67 | 12.09 | 12.59 | 3,857,452 | |
| 06/25/2024 | 13.29 | 13.35 | 12.27 | 12.28 | 6,082,169 | |
| 06/24/2024 | 13.71 | 13.81 | 13.26 | 13.39 | 3,039,337 | |
| 06/21/2024 | 13.54 | 13.76 | 13.22 | 13.68 | 7,092,515 | |
| 06/20/2024 | 13.47 | 13.69 | 13.34 | 13.67 | 3,306,651 | |
| 06/18/2024 | 13.28 | 13.48 | 13.17 | 13.40 | 3,356,300 | |
| 06/17/2024 | 13.42 | 13.54 | 12.94 | 13.33 | 4,035,653 | |
| 06/14/2024 | 14.00 | 14.16 | 13.62 | 13.64 | 3,291,412 | |
| 06/13/2024 | 14.59 | 14.68 | 13.96 | 14.07 | 3,156,863 | |
| 06/12/2024 | 15.08 | 15.43 | 14.58 | 14.64 | 2,140,495 | |
| 06/11/2024 | 14.73 | 14.82 | 14.37 | 14.49 | 3,053,825 | |
| 06/10/2024 | 14.73 | 15.13 | 14.55 | 14.99 | 2,136,180 | |
| 06/07/2024 | 15.00 | 15.03 | 14.66 | 14.84 | 2,631,657 | |
| 06/06/2024 | 15.32 | 15.52 | 15.05 | 15.25 | 1,853,679 |
About MP Materials Stock history
MP Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MP Materials is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MP Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MP Materials stock prices may prove useful in developing a viable investing in MP Materials
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 178.2 M | 156.2 M | |
| Net Income Applicable To Common Shares | 332.4 M | 349 M |
MP Materials Quarterly Net Working Capital |
|
MP Materials Stock Technical Analysis
MP Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
MP Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MP Materials' price direction in advance. Along with the technical and fundamental analysis of MP Materials Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MP Materials to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.85) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MP Materials Stock Analysis
When running MP Materials' price analysis, check to measure MP Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MP Materials is operating at the current time. Most of MP Materials' value examination focuses on studying past and present price action to predict the probability of MP Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MP Materials' price. Additionally, you may evaluate how the addition of MP Materials to your portfolios can decrease your overall portfolio volatility.