Perficient Stock Price History
| PRFT Stock | USD 42.99 0.29 0.68% |
Below is the normalized historical share price chart for Perficient extending back to July 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perficient stands at 42.99, as last reported on the 27th of April, with the highest price reaching 43.83 and the lowest price hitting 42.93 during the day.
If you're considering investing in Perficient Stock, it is important to understand the factors that can impact its price. Perficient maintains Sharpe Ratio (i.e., Efficiency) of -0.31, which implies the firm had a -0.31% return per unit of risk over the last 3 months. Perficient exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perficient's Variance of 5.99, coefficient of variation of (331.04), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
At this time, Perficient's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.1 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 33.7 K in 2024. . At this time, Perficient's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 7.43 in 2024, whereas Price Earnings Ratio is likely to drop 21.48 in 2024. Perficient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 1999 | 200 Day MA 62.8442 | 50 Day MA 57.196 | Beta 1.429 |
Perficient |
Sharpe Ratio = -0.3092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRFT |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Perficient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perficient by adding Perficient to a well-diversified portfolio.
Price Book 3.2475 | Enterprise Value Ebitda 12.104 | Price Sales 1.9028 | Shares Float 34.2 M | Wall Street Target Price 71.29 |
Perficient Stock Price History Chart
There are several ways to analyze Perficient Stock price data. The simplest method is using a basic Perficient candlestick price chart, which shows Perficient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 72.57 |
| Lowest Price | April 25, 2024 | 42.7 |
Perficient April 27, 2024 Stock Price Synopsis
Various analyses of Perficient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perficient Stock. It can be used to describe the percentage change in the price of Perficient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perficient Stock.| Perficient Price Action Indicator | (0.24) | |
| Perficient Price Daily Balance Of Power | 0.32 | |
| Perficient Price Rate Of Daily Change | 1.01 |
Perficient April 27, 2024 Stock Price Analysis
Perficient Stock Price History Data
The price series of Perficient for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 29.87 with a coefficient of variation of 15.19. The price distribution for the period has arithmetic mean of 60.34. The median price for the last 90 days is 62.86.| Open | High | Low | Close | Volume | ||
04/27/2024 | 43.14 | 43.83 | 42.93 | 42.99 | ||
| 04/26/2024 | 43.14 | 43.83 | 42.93 | 42.99 | 374,441 | |
| 04/25/2024 | 44.29 | 44.33 | 42.51 | 42.70 | 637,354 | |
| 04/24/2024 | 45.33 | 46.37 | 44.92 | 45.09 | 446,939 | |
| 04/23/2024 | 46.00 | 46.56 | 44.91 | 45.48 | 304,024 | |
| 04/22/2024 | 45.01 | 45.63 | 44.10 | 45.12 | 465,471 | |
| 04/19/2024 | 43.73 | 45.49 | 43.64 | 44.80 | 394,303 | |
| 04/18/2024 | 44.58 | 44.58 | 43.39 | 43.64 | 365,058 | |
| 04/17/2024 | 46.69 | 46.72 | 44.49 | 44.58 | 249,451 | |
| 04/16/2024 | 46.89 | 47.22 | 46.06 | 46.25 | 284,868 | |
| 04/15/2024 | 49.31 | 49.56 | 47.13 | 47.43 | 313,853 | |
| 04/12/2024 | 50.38 | 50.83 | 48.93 | 49.34 | 422,235 | |
| 04/11/2024 | 51.58 | 52.10 | 51.13 | 51.68 | 225,017 | |
| 04/10/2024 | 52.09 | 52.23 | 50.97 | 51.25 | 327,605 | |
| 04/09/2024 | 52.15 | 54.06 | 51.95 | 54.05 | 230,729 | |
| 04/08/2024 | 51.63 | 52.80 | 51.63 | 51.95 | 214,514 | |
| 04/05/2024 | 52.36 | 52.79 | 51.21 | 51.48 | 180,878 | |
| 04/04/2024 | 54.28 | 55.38 | 52.45 | 52.60 | 247,769 | |
| 04/03/2024 | 55.07 | 55.56 | 53.41 | 53.73 | 311,279 | |
| 04/02/2024 | 54.78 | 56.04 | 54.35 | 55.72 | 308,876 | |
| 04/01/2024 | 56.21 | 56.64 | 54.50 | 55.70 | 262,372 | |
| 03/28/2024 | 54.49 | 56.62 | 54.43 | 56.29 | 465,037 | |
| 03/27/2024 | 54.01 | 55.30 | 53.92 | 54.46 | 342,316 | |
| 03/26/2024 | 54.96 | 55.35 | 53.23 | 53.33 | 756,733 | |
| 03/25/2024 | 56.82 | 57.28 | 53.91 | 54.52 | 712,139 | |
| 03/22/2024 | 58.70 | 59.19 | 55.91 | 56.76 | 408,381 | |
| 03/21/2024 | 61.23 | 61.34 | 58.50 | 58.58 | 264,121 | |
| 03/20/2024 | 60.27 | 61.67 | 59.72 | 61.11 | 136,085 | |
| 03/19/2024 | 59.46 | 60.37 | 59.46 | 60.27 | 160,704 | |
| 03/18/2024 | 60.78 | 61.18 | 60.13 | 60.19 | 148,437 | |
| 03/15/2024 | 60.01 | 60.50 | 59.45 | 60.27 | 431,947 | |
| 03/14/2024 | 62.58 | 62.61 | 59.69 | 60.41 | 232,254 | |
| 03/13/2024 | 62.73 | 63.39 | 62.58 | 62.86 | 110,648 | |
| 03/12/2024 | 63.05 | 63.30 | 62.28 | 63.03 | 107,292 | |
| 03/11/2024 | 63.08 | 64.28 | 62.42 | 62.64 | 223,810 | |
| 03/08/2024 | 64.71 | 65.08 | 63.51 | 63.53 | 107,151 | |
| 03/07/2024 | 63.56 | 65.03 | 63.26 | 64.30 | 96,087 | |
| 03/06/2024 | 62.87 | 63.30 | 62.20 | 62.96 | 104,152 | |
| 03/05/2024 | 63.75 | 63.76 | 61.70 | 61.83 | 134,033 | |
| 03/04/2024 | 64.79 | 65.72 | 63.80 | 64.49 | 211,550 | |
| 03/01/2024 | 65.15 | 65.38 | 63.84 | 64.81 | 136,032 | |
| 02/29/2024 | 65.05 | 65.85 | 63.86 | 64.87 | 247,891 | |
| 02/28/2024 | 63.35 | 64.89 | 63.35 | 64.27 | 205,781 | |
| 02/27/2024 | 63.00 | 69.23 | 62.46 | 64.44 | 386,426 | |
| 02/26/2024 | 68.25 | 68.71 | 67.61 | 68.16 | 133,116 | |
| 02/23/2024 | 68.79 | 69.72 | 67.81 | 68.85 | 95,902 | |
| 02/22/2024 | 68.00 | 69.54 | 67.95 | 69.10 | 140,695 | |
| 02/21/2024 | 68.58 | 68.58 | 66.51 | 67.26 | 132,961 | |
| 02/20/2024 | 69.20 | 69.79 | 68.81 | 69.04 | 124,562 | |
| 02/16/2024 | 70.66 | 71.20 | 69.67 | 70.33 | 101,328 | |
| 02/15/2024 | 70.72 | 71.71 | 69.86 | 71.26 | 141,934 | |
| 02/14/2024 | 68.91 | 70.24 | 68.43 | 69.95 | 144,136 | |
| 02/13/2024 | 69.86 | 70.53 | 67.22 | 67.76 | 212,926 | |
| 02/12/2024 | 71.77 | 72.86 | 71.70 | 72.57 | 145,168 | |
| 02/09/2024 | 70.55 | 71.84 | 70.55 | 71.74 | 153,836 | |
| 02/08/2024 | 69.10 | 70.53 | 69.10 | 70.09 | 111,161 | |
| 02/07/2024 | 70.17 | 70.17 | 68.86 | 69.12 | 124,135 | |
| 02/06/2024 | 69.10 | 69.97 | 68.83 | 69.87 | 86,320 | |
| 02/05/2024 | 69.11 | 69.76 | 68.86 | 69.10 | 118,021 | |
| 02/02/2024 | 69.76 | 70.83 | 68.60 | 70.05 | 130,209 | |
| 02/01/2024 | 68.45 | 70.48 | 67.99 | 70.41 | 165,815 |
About Perficient Stock history
Perficient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perficient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perficient will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perficient stock prices may prove useful in developing a viable investing in Perficient
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.7 M | 28 M | |
| Net Income Applicable To Common Shares | 120.1 M | 126.1 M |
Perficient Quarterly Net Working Capital |
|
Perficient Stock Technical Analysis
Perficient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Perficient Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perficient's price direction in advance. Along with the technical and fundamental analysis of Perficient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perficient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.96) | |||
| Total Risk Alpha | (1.06) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Perficient. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. For more information on how to buy Perficient Stock please use our How to Invest in Perficient guide.Note that the Perficient information on this page should be used as a complementary analysis to other Perficient's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Complementary Tools for Perficient Stock analysis
When running Perficient's price analysis, check to measure Perficient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perficient is operating at the current time. Most of Perficient's value examination focuses on studying past and present price action to predict the probability of Perficient's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perficient's price. Additionally, you may evaluate how the addition of Perficient to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Global Correlations Find global opportunities by holding instruments from different markets |
Is Perficient's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Perficient. If investors know Perficient will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Perficient listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Earnings Share 2.76 | Revenue Per Share 26.669 | Quarterly Revenue Growth (0.05) | Return On Assets 0.08 |
The market value of Perficient is measured differently than its book value, which is the value of Perficient that is recorded on the company's balance sheet. Investors also form their own opinion of Perficient's value that differs from its market value or its book value, called intrinsic value, which is Perficient's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Perficient's market value can be influenced by many factors that don't directly affect Perficient's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Perficient's value and its price as these two are different measures arrived at by different means. Investors typically determine if Perficient is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Perficient's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.