Pilgrims Pride Corp Stock Price History
| PPC Stock | USD 36.28 0.33 0.92% |
Below is the normalized historical share price chart for Pilgrims Pride Corp extending back to November 14, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pilgrims Pride stands at 36.28, as last reported on the 6th of May, with the highest price reaching 36.76 and the lowest price hitting 35.97 during the day.
If you're considering investing in Pilgrims Stock, it is important to understand the factors that can impact its price. Pilgrims Pride appears to be very steady, given 3 months investment horizon. Pilgrims Pride Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the firm had a 0.34% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pilgrims Pride Corp, which you can use to evaluate the volatility of the company. Please evaluate Pilgrims Pride's Coefficient Of Variation of 320.69, semi deviation of 0.4632, and Risk Adjusted Performance of 0.2025 to confirm if our risk estimates are consistent with your expectations.
At present, Pilgrims Pride's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 124.8 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 46.16, whereas Price To Sales Ratio is forecasted to decline to 0.25. Pilgrims Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 27.8186 | 50 Day MA 34.0526 | Beta 0.792 |
Pilgrims |
Sharpe Ratio = 0.3362
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PPC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Pilgrims Pride is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pilgrims Pride by adding it to a well-diversified portfolio.
Price Book 2.5014 | Enterprise Value Ebitda 11.3912 | Price Sales 0.4795 | Shares Float 41.3 M | Wall Street Target Price 36.67 |
Pilgrims Pride Stock Price History Chart
There are several ways to analyze Pilgrims Stock price data. The simplest method is using a basic Pilgrims candlestick price chart, which shows Pilgrims Pride price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 3, 2024 | 36.28 |
| Lowest Price | February 8, 2024 | 27.29 |
Pilgrims Pride May 6, 2024 Stock Price Synopsis
Various analyses of Pilgrims Pride's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pilgrims Stock. It can be used to describe the percentage change in the price of Pilgrims Pride from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pilgrims Stock.| Pilgrims Pride Price Daily Balance Of Power | 0.42 | |
| Pilgrims Pride Price Rate Of Daily Change | 1.01 | |
| Pilgrims Pride Price Action Indicator | 0.08 |
Pilgrims Pride May 6, 2024 Stock Price Analysis
Pilgrims Stock Price History Data
The price series of Pilgrims Pride for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 9.36 with a coefficient of variation of 9.53. The price distribution for the period has arithmetic mean of 32.66. The median price for the last 90 days is 33.76. The company completed stock split (3:2) on 2nd of August 1999. Pilgrims Pride Corp had dividends distributed to its stock-holders on 2016-05-06.| Open | High | Low | Close | Volume | ||
05/06/2024 | 35.97 | 36.76 | 35.97 | 36.28 | ||
| 05/03/2024 | 35.97 | 36.76 | 35.97 | 36.28 | 910,096 | |
| 05/02/2024 | 35.31 | 36.44 | 33.67 | 35.95 | 1,414,179 | |
| 05/01/2024 | 35.93 | 36.09 | 35.35 | 35.39 | 886,824 | |
| 04/30/2024 | 36.14 | 36.18 | 35.81 | 36.02 | 910,959 | |
| 04/29/2024 | 35.85 | 36.25 | 35.60 | 36.14 | 552,379 | |
| 04/26/2024 | 35.86 | 36.06 | 35.65 | 35.76 | 318,860 | |
| 04/25/2024 | 35.84 | 35.91 | 35.29 | 35.88 | 547,455 | |
| 04/24/2024 | 35.72 | 36.12 | 35.63 | 36.00 | 411,970 | |
| 04/23/2024 | 35.94 | 36.18 | 35.68 | 35.72 | 493,943 | |
| 04/22/2024 | 36.02 | 36.47 | 35.80 | 35.99 | 579,953 | |
| 04/19/2024 | 35.56 | 35.91 | 35.56 | 35.77 | 542,398 | |
| 04/18/2024 | 35.25 | 35.84 | 35.25 | 35.55 | 511,687 | |
| 04/17/2024 | 35.71 | 35.82 | 35.02 | 35.28 | 598,326 | |
| 04/16/2024 | 35.04 | 35.61 | 35.00 | 35.57 | 557,237 | |
| 04/15/2024 | 35.45 | 35.92 | 35.36 | 35.43 | 658,972 | |
| 04/12/2024 | 36.00 | 36.15 | 35.02 | 35.14 | 522,377 | |
| 04/11/2024 | 35.24 | 36.05 | 35.23 | 36.00 | 617,057 | |
| 04/10/2024 | 35.16 | 35.27 | 34.92 | 35.19 | 402,436 | |
| 04/09/2024 | 35.44 | 35.61 | 35.09 | 35.31 | 564,886 | |
| 04/08/2024 | 35.12 | 35.49 | 34.99 | 35.25 | 433,264 | |
| 04/05/2024 | 34.83 | 35.10 | 34.71 | 35.08 | 466,616 | |
| 04/04/2024 | 34.67 | 35.14 | 34.59 | 34.82 | 458,010 | |
| 04/03/2024 | 35.12 | 35.28 | 34.63 | 34.71 | 1,224,155 | |
| 04/02/2024 | 34.69 | 35.40 | 34.40 | 35.10 | 907,023 | |
| 04/01/2024 | 34.41 | 34.74 | 34.06 | 34.51 | 586,759 | |
| 03/28/2024 | 34.64 | 34.80 | 34.19 | 34.32 | 677,122 | |
| 03/27/2024 | 34.48 | 34.67 | 34.38 | 34.59 | 349,617 | |
| 03/26/2024 | 34.14 | 34.37 | 34.10 | 34.31 | 413,094 | |
| 03/25/2024 | 33.94 | 34.20 | 33.87 | 34.16 | 340,990 | |
| 03/22/2024 | 34.02 | 34.13 | 33.83 | 33.85 | 448,721 | |
| 03/21/2024 | 33.89 | 33.98 | 33.70 | 33.90 | 775,686 | |
| 03/20/2024 | 33.50 | 33.78 | 33.25 | 33.72 | 519,928 | |
| 03/19/2024 | 33.82 | 33.98 | 33.46 | 33.57 | 499,667 | |
| 03/18/2024 | 33.76 | 33.92 | 33.55 | 33.76 | 586,400 | |
| 03/15/2024 | 33.73 | 33.99 | 33.35 | 33.69 | 1,128,402 | |
| 03/14/2024 | 32.93 | 33.77 | 32.82 | 33.76 | 675,805 | |
| 03/13/2024 | 33.54 | 33.69 | 32.65 | 32.98 | 1,075,804 | |
| 03/12/2024 | 32.77 | 33.62 | 32.75 | 33.38 | 1,379,236 | |
| 03/11/2024 | 32.57 | 33.12 | 32.42 | 32.86 | 952,841 | |
| 03/08/2024 | 32.33 | 32.45 | 32.06 | 32.39 | 435,075 | |
| 03/07/2024 | 32.07 | 32.45 | 31.77 | 32.39 | 858,730 | |
| 03/06/2024 | 32.31 | 32.31 | 31.73 | 31.97 | 499,522 | |
| 03/05/2024 | 32.00 | 32.51 | 31.80 | 32.30 | 738,058 | |
| 03/04/2024 | 32.09 | 32.25 | 31.60 | 31.85 | 685,145 | |
| 03/01/2024 | 31.83 | 32.12 | 31.57 | 32.09 | 1,015,175 | |
| 02/29/2024 | 32.48 | 32.50 | 31.31 | 31.84 | 1,403,307 | |
| 02/28/2024 | 32.35 | 32.56 | 32.04 | 32.36 | 1,296,634 | |
| 02/27/2024 | 31.72 | 32.63 | 31.48 | 32.21 | 1,987,727 | |
| 02/26/2024 | 31.00 | 31.24 | 30.00 | 31.19 | 2,749,922 | |
| 02/23/2024 | 28.72 | 29.02 | 28.49 | 28.87 | 889,873 | |
| 02/22/2024 | 28.95 | 28.95 | 28.60 | 28.76 | 417,596 | |
| 02/21/2024 | 29.20 | 29.24 | 28.91 | 28.98 | 391,496 | |
| 02/20/2024 | 28.45 | 29.23 | 28.29 | 29.13 | 699,270 | |
| 02/16/2024 | 28.44 | 28.76 | 28.22 | 28.55 | 389,904 | |
| 02/15/2024 | 28.17 | 28.85 | 27.99 | 28.59 | 599,287 | |
| 02/14/2024 | 28.01 | 28.13 | 27.59 | 28.08 | 548,364 | |
| 02/13/2024 | 27.89 | 28.06 | 27.57 | 28.01 | 666,394 | |
| 02/12/2024 | 27.31 | 28.23 | 27.31 | 28.03 | 799,085 | |
| 02/09/2024 | 27.38 | 27.39 | 27.18 | 27.31 | 544,324 | |
| 02/08/2024 | 27.12 | 27.31 | 27.01 | 27.29 | 325,404 |
About Pilgrims Pride Stock history
Pilgrims Pride investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pilgrims is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pilgrims Pride Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pilgrims Pride stock prices may prove useful in developing a viable investing in Pilgrims Pride
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 237.3 M | 124.8 M | |
| Net Income Applicable To Common Shares | 857.8 M | 900.7 M |
Pilgrims Pride Quarterly Net Working Capital |
|
Pilgrims Pride Stock Technical Analysis
Pilgrims Pride technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Pilgrims Pride Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pilgrims Pride's price direction in advance. Along with the technical and fundamental analysis of Pilgrims Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pilgrims to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2025 | |||
| Jensen Alpha | 0.4301 | |||
| Total Risk Alpha | 0.2807 | |||
| Sortino Ratio | 0.3773 | |||
| Treynor Ratio | 3.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pilgrims Pride Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Pilgrims Stock analysis
When running Pilgrims Pride's price analysis, check to measure Pilgrims Pride's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pilgrims Pride is operating at the current time. Most of Pilgrims Pride's value examination focuses on studying past and present price action to predict the probability of Pilgrims Pride's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pilgrims Pride's price. Additionally, you may evaluate how the addition of Pilgrims Pride to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is Pilgrims Pride's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pilgrims Pride. If investors know Pilgrims will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pilgrims Pride listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 35.5 | Earnings Share 2.07 | Revenue Per Share 74.152 | Quarterly Revenue Growth 0.047 | Return On Assets 0.0547 |
The market value of Pilgrims Pride Corp is measured differently than its book value, which is the value of Pilgrims that is recorded on the company's balance sheet. Investors also form their own opinion of Pilgrims Pride's value that differs from its market value or its book value, called intrinsic value, which is Pilgrims Pride's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pilgrims Pride's market value can be influenced by many factors that don't directly affect Pilgrims Pride's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pilgrims Pride's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pilgrims Pride is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pilgrims Pride's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.