Sba Communications Corp Stock Price History

SBAC Stock  USD 214.71  3.64  1.72%   
Below is the normalized historical share price chart for SBA Communications Corp extending back to June 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBA Communications stands at 214.71, as last reported on the 27th of July, with the highest price reaching 215.69 and the lowest price hitting 211.27 during the day.
IPO Date
16th of June 1999
200 Day MA
214.363
50 Day MA
197.8914
Beta
0.643
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SBA Stock, it is important to understand the factors that can impact its price. At this point, SBA Communications is very steady. SBA Communications Corp retains Efficiency (Sharpe Ratio) of 0.0649, which indicates the company had a 0.0649% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SBA Communications, which you can use to evaluate the volatility of the entity. Please validate SBA Communications' Standard Deviation of 1.92, semi deviation of 1.69, and Market Risk Adjusted Performance of 0.1357 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At present, SBA Communications' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 92.3 M, whereas Total Stockholder Equity is projected to grow to (4.9 B). . At present, SBA Communications' Price To Operating Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 23.46, whereas Price To Sales Ratio is forecasted to decline to 6.18. SBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSBACHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average SBA Communications is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBA Communications by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
21.2072
Price Sales
8.0472
Shares Float
106.4 M
Dividend Share
3.53
Wall Street Target Price
242.4

SBA Communications Stock Price History Chart

There are several ways to analyze SBA Stock price data. The simplest method is using a basic SBA candlestick price chart, which shows SBA Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 26, 2024214.71
Lowest PriceApril 30, 2024185.2

SBA Communications July 27, 2024 Stock Price Synopsis

Various analyses of SBA Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBA Stock. It can be used to describe the percentage change in the price of SBA Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBA Stock.
SBA Communications Price Rate Of Daily Change 1.02 
SBA Communications Price Action Indicator 3.05 
SBA Communications Price Daily Balance Of Power 0.82 
SBA Communications Accumulation Distribution 18,687 

SBA Communications July 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBA Communications intraday prices and daily technical indicators to check the level of noise trading in SBA Stock and then apply it to test your longer-term investment strategies against SBA.

SBA Stock Price History Data

The price series of SBA Communications for the period between Sun, Apr 28, 2024 and Sat, Jul 27, 2024 has a statistical range of 29.51 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 197.34. The median price for the last 90 days is 196.3. The company had dividends distributed to its stock-holders on 2024-05-22.
OpenHighLowCloseVolume
07/26/2024 214.47  215.69  211.27  214.71  911,889 
07/25/2024 207.02  212.55  206.81  211.07  1,341,449 
07/24/2024 208.65  209.32  204.57  205.45  678,085 
07/23/2024 208.64  209.97  206.90  207.33  533,674 
07/22/2024 209.89  211.02  207.64  208.82  477,762 
07/19/2024 211.64  212.07  208.15  209.00  768,504 
07/18/2024 210.46  215.16  210.10  211.25  802,743 
07/17/2024 212.91  214.79  211.18  214.22  651,709 
07/16/2024 212.70  213.53  209.90  213.06  776,760 
07/15/2024 210.01  212.08  208.04  210.26  888,746 
07/12/2024 210.85  215.47  210.30  212.83  1,345,152 
07/11/2024 199.75  209.90  199.26  209.86  1,495,521 
07/10/2024 197.20  197.21  191.79  195.19  572,426 
07/09/2024 193.00  196.22  192.10  195.53  714,117 
07/08/2024 191.59  194.65  190.91  193.96  655,049 
07/05/2024 192.31  192.32  189.07  190.83  666,436 
07/03/2024 189.96  193.48  189.22  192.18  474,519 
07/02/2024 191.29  191.29  187.06  189.00  1,232,349 
07/01/2024 194.83  195.81  189.47  189.78  956,909 
06/28/2024 197.61  198.79  195.06  196.30  1,463,509 
06/27/2024 193.20  196.95  192.25  196.95  879,812 
06/26/2024 191.29  193.80  190.46  193.57  746,700 
06/25/2024 196.32  196.41  191.46  192.67  553,531 
06/24/2024 194.89  199.53  194.57  197.17  721,427 
06/21/2024 191.28  195.18  190.58  194.63  1,193,645 
06/20/2024 190.17  191.38  189.32  190.78  540,930 
06/18/2024 191.20  193.48  190.50  191.19  530,571 
06/17/2024 195.00  195.00  190.33  191.19  619,511 
06/14/2024 195.78  198.11  194.95  195.96  596,314 
06/13/2024 196.60  198.29  195.20  197.01  952,714 
06/12/2024 199.92  202.86  195.17  196.29  1,198,660 
06/11/2024 192.98  195.79  192.24  192.35  903,038 
06/10/2024 192.67  194.32  191.07  193.16  988,232 
06/07/2024 191.12  193.71  188.88  193.39  785,997 
06/06/2024 195.83  197.30  194.70  195.37  438,197 
06/05/2024 198.80  198.87  196.18  196.89  504,308 
06/04/2024 196.76  200.24  195.91  198.63  741,896 
06/03/2024 197.09  200.40  196.35  196.76  681,639 
05/31/2024 194.87  197.95  193.95  196.68  1,592,560 
05/30/2024 188.02  193.50  187.49  193.20  1,065,308 
05/29/2024 186.02  187.52  185.44  186.38  781,227 
05/28/2024 188.93  192.01  186.23  187.29  790,335 
05/24/2024 188.59  189.70  187.72  188.09  500,632 
05/23/2024 193.04  193.52  188.58  188.79  730,863 
05/22/2024 196.88  197.42  192.56  193.77  1,016,005 
05/21/2024 197.43  198.62  195.99  197.39  599,145 
05/20/2024 198.64  199.21  195.23  197.43  858,871 
05/17/2024 201.75  201.88  197.37  198.40  853,268 
05/16/2024 201.06  205.26  199.95  201.87  825,561 
05/15/2024 203.41  207.20  200.63  201.36  1,247,777 
05/14/2024 199.21  199.27  196.79  198.12  1,017,811 
05/13/2024 198.80  199.01  195.36  197.05  719,232 
05/10/2024 197.71  197.71  194.90  196.53  714,224 
05/09/2024 196.98  200.23  195.49  197.50  827,530 
05/08/2024 194.26  196.74  193.89  196.25  769,672 
05/07/2024 193.29  196.72  192.70  195.03  962,913 
05/06/2024 192.90  193.15  188.97  191.64  881,408 
05/03/2024 195.50  199.72  191.86  192.14  1,072,792 
05/02/2024 189.46  193.31  186.61  192.91  1,094,173 
05/01/2024 187.77  193.57  182.73  188.19  1,685,848 
04/30/2024 191.17  197.45  184.97  185.20  2,540,056 

About SBA Communications Stock history

SBA Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBA Communications Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBA Communications stock prices may prove useful in developing a viable investing in SBA Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.9 M102.9 M
Net Income Applicable To Common Shares530.6 M557.2 M

SBA Communications Stock Technical Analysis

SBA Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBA Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBA Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

SBA Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBA Communications' price direction in advance. Along with the technical and fundamental analysis of SBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SBA Stock analysis

When running SBA Communications' price analysis, check to measure SBA Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBA Communications is operating at the current time. Most of SBA Communications' value examination focuses on studying past and present price action to predict the probability of SBA Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBA Communications' price. Additionally, you may evaluate how the addition of SBA Communications to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies