Sba Communications Corp Stock Price History

SBAC Stock  USD 201.67  3.37  1.64%   
Below is the normalized historical share price chart for SBA Communications Corp extending back to June 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBA Communications stands at 201.67, as last reported on the 12th of April 2024, with the highest price reaching 201.67 and the lowest price hitting 201.67 during the day.
IPO Date
16th of June 1999
200 Day MA
222.8762
50 Day MA
214.808
Beta
0.555
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SBA Stock, it is important to understand the factors that can impact its price. SBA Communications Corp retains Efficiency (Sharpe Ratio) of -0.14, which indicates the company had a -0.14% return per unit of risk over the last 3 months. SBA Communications exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBA Communications' Coefficient Of Variation of (638.85), information ratio of (0.21), and Market Risk Adjusted Performance of (0.20) to confirm the risk estimate we provide.
  
At present, SBA Communications' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.03, whereas Total Stockholder Equity is projected to grow to (4.9 B). . At present, SBA Communications' Price To Operating Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 23.46, whereas Price To Sales Ratio is forecasted to decline to 6.18. SBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBAC

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average SBA Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBA Communications by adding SBA Communications to a well-diversified portfolio.
Enterprise Value Ebitda
21.3711
Price Sales
8.1485
Shares Float
107 M
Dividend Share
3.4
Wall Street Target Price
264

SBA Communications Stock Price History Chart

There are several ways to analyze SBA Stock price data. The simplest method is using a basic SBA candlestick price chart, which shows SBA Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2024232.75
Lowest PriceFebruary 27, 2024199.06

SBA Communications April 12, 2024 Stock Price Synopsis

Various analyses of SBA Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBA Stock. It can be used to describe the percentage change in the price of SBA Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBA Stock.
SBA Communications Price Rate Of Daily Change 0.98 
SBA Communications Price Action Indicator(1.69)

SBA Communications April 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBA Communications intraday prices and daily technical indicators to check the level of noise trading in SBA Stock and then apply it to test your longer-term investment strategies against SBA.

SBA Stock Price History Data

The price series of SBA Communications for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 48.26 with a coefficient of variation of 4.8. The price distribution for the period has arithmetic mean of 218.7. The median price for the last 90 days is 216.04. The company had dividends distributed to its stock-holders on 2024-03-13.
OpenHighLowCloseVolume
04/12/2024
 205.04  201.67  201.67  201.67 
04/11/2024 205.88  207.19  203.21  205.04  786,769 
04/10/2024 209.74  211.26  203.78  204.38  1,115,387 
04/09/2024 215.04  218.61  214.43  218.60  753,771 
04/08/2024 212.71  213.71  209.25  213.01  651,250 
04/05/2024 212.00  214.94  210.96  213.40  630,449 
04/04/2024 216.88  218.72  212.78  213.79  1,240,742 
04/03/2024 212.31  215.11  209.80  214.64  1,232,372 
04/02/2024 212.00  214.77  209.05  212.95  933,221 
04/01/2024 216.39  216.50  211.88  213.92  1,045,556 
03/28/2024 219.94  219.94  216.04  216.70  888,824 
03/27/2024 216.27  218.69  215.50  218.08  772,561 
03/26/2024 218.48  218.48  214.02  214.21  893,713 
03/25/2024 216.08  218.83  215.42  218.38  885,457 
03/22/2024 215.37  216.21  213.69  215.47  879,509 
03/21/2024 216.84  219.11  214.72  215.02  656,199 
03/20/2024 213.08  215.75  211.32  215.72  956,533 
03/19/2024 214.05  215.89  212.32  215.08  467,893 
03/18/2024 214.41  215.87  213.12  213.26  815,952 
03/15/2024 214.88  216.86  213.60  215.48  1,200,724 
03/14/2024 216.78  217.10  212.38  216.13  1,057,221 
03/13/2024 220.71  221.94  218.33  219.80  836,954 
03/12/2024 222.49  225.18  217.76  219.39  1,085,693 
03/11/2024 221.27  225.34  221.27  222.76  951,852 
03/08/2024 219.87  224.16  219.08  222.71  1,186,184 
03/07/2024 221.09  221.09  216.60  217.16  933,886 
03/06/2024 216.92  217.44  214.59  216.01  1,410,950 
03/05/2024 213.05  220.97  213.05  215.54  1,554,970 
03/04/2024 208.12  213.18  205.91  211.11  1,014,337 
03/01/2024 208.67  209.98  205.74  207.36  1,284,669 
02/29/2024 207.30  211.40  206.53  208.30  1,769,078 
02/28/2024 199.02  206.51  199.02  204.25  2,199,492 
02/27/2024 203.43  206.99  196.91  199.06  3,033,381 
02/26/2024 211.89  213.28  206.86  206.86  1,477,370 
02/23/2024 211.35  215.45  210.67  212.01  1,045,986 
02/22/2024 207.48  211.38  206.34  210.26  1,330,513 
02/21/2024 207.16  208.73  205.47  206.56  916,365 
02/20/2024 206.63  208.34  205.59  206.12  1,270,958 
02/16/2024 208.83  209.63  205.88  205.88  849,931 
02/15/2024 210.92  212.80  208.68  211.03  609,954 
02/14/2024 210.67  212.00  208.14  208.14  809,513 
02/13/2024 210.28  210.65  206.75  207.96  1,656,629 
02/12/2024 217.33  218.88  214.69  214.69  1,011,748 
02/09/2024 217.00  218.18  214.00  216.48  1,035,256 
02/08/2024 213.91  217.43  213.82  215.24  1,317,646 
02/07/2024 220.06  220.58  216.04  216.04  1,305,237 
02/06/2024 217.00  219.75  216.78  217.63  1,232,941 
02/05/2024 221.35  222.33  216.63  216.63  773,780 
02/02/2024 226.99  227.07  219.88  223.71  1,222,931 
02/01/2024 223.52  231.07  223.20  229.89  990,971 
01/31/2024 224.52  228.67  222.52  222.86  691,240 
01/30/2024 227.20  227.20  222.11  222.11  1,199,368 
01/29/2024 227.23  228.48  225.04  226.56  771,175 
01/26/2024 233.00  233.71  226.90  226.90  1,003,612 
01/25/2024 230.15  234.63  230.15  231.52  1,097,516 
01/24/2024 235.48  237.94  226.27  226.27  1,112,363 
01/23/2024 234.87  235.90  231.06  232.18  655,655 
01/22/2024 232.29  236.61  231.27  232.75  773,968 
01/19/2024 232.33  233.51  227.96  229.85  1,094,546 
01/18/2024 233.17  235.25  230.80  231.56  1,001,379 
01/17/2024 234.10  239.22  231.21  231.87  796,935 

About SBA Communications Stock history

SBA Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBA Communications Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBA Communications stock prices may prove useful in developing a viable investing in SBA Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.9 M102.9 M
Net Income Applicable To Common Shares530.6 M557.2 M

SBA Communications Stock Technical Analysis

SBA Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBA Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBA Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SBA Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBA Communications' price direction in advance. Along with the technical and fundamental analysis of SBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SBA Communications Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SBA Communications' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sba Communications Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Sba Communications Corp Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SBA Communications Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the SBA Communications Corp information on this page should be used as a complementary analysis to other SBA Communications' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for SBA Stock analysis

When running SBA Communications' price analysis, check to measure SBA Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBA Communications is operating at the current time. Most of SBA Communications' value examination focuses on studying past and present price action to predict the probability of SBA Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBA Communications' price. Additionally, you may evaluate how the addition of SBA Communications to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Is SBA Communications' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SBA Communications. If investors know SBA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SBA Communications listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.063
Dividend Share
3.4
Earnings Share
4.6
Revenue Per Share
25.06
Quarterly Revenue Growth
(0.02)
The market value of SBA Communications Corp is measured differently than its book value, which is the value of SBA that is recorded on the company's balance sheet. Investors also form their own opinion of SBA Communications' value that differs from its market value or its book value, called intrinsic value, which is SBA Communications' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SBA Communications' market value can be influenced by many factors that don't directly affect SBA Communications' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SBA Communications' value and its price as these two are different measures arrived at by different means. Investors typically determine if SBA Communications is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SBA Communications' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.