Starbucks Stock Price History
| SBUX Stock | USD 94.57 0.29 0.31% |
Below is the normalized historical share price chart for Starbucks extending back to June 26, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Starbucks stands at 94.57, as last reported on the 31st of August, with the highest price reaching 95.93 and the lowest price hitting 94.44 during the day.
If you're considering investing in Starbucks Stock, it is important to understand the factors that can impact its price. Starbucks appears to be very steady, given 3 months investment horizon. Starbucks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0803, which indicates the firm had a 0.0803% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Starbucks, which you can use to evaluate the volatility of the company. Please review Starbucks' Risk Adjusted Performance of 0.09, semi deviation of 1.47, and Coefficient Of Variation of 936.05 to confirm if our risk estimates are consistent with your expectations.
At this time, Starbucks' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 35.6 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (6.8 B). . At this time, Starbucks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 69.00 in 2024, whereas Price Earnings Ratio is likely to drop 16.16 in 2024. Starbucks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 1992 | 200 Day MA 87.8059 | 50 Day MA 81.1306 | Beta 0.935 |
Starbucks |
Sharpe Ratio = 0.0803
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SBUX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Starbucks is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbucks by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 17.2489 | Price Sales 2.947 | Shares Float 1.1 B | Dividend Share 2.28 | Wall Street Target Price 85.77 |
Starbucks Stock Price History Chart
There are several ways to analyze Starbucks Stock price data. The simplest method is using a basic Starbucks candlestick price chart, which shows Starbucks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2024 | 98.6 |
| Lowest Price | July 10, 2024 | 72.07 |
Starbucks August 31, 2024 Stock Price Synopsis
Various analyses of Starbucks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbucks Stock. It can be used to describe the percentage change in the price of Starbucks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbucks Stock.| Starbucks Price Action Indicator | (0.76) | |
| Starbucks Price Daily Balance Of Power | (0.19) | |
| Starbucks Price Rate Of Daily Change | 1.00 |
Starbucks August 31, 2024 Stock Price Analysis
Starbucks Stock Price History Data
The price series of Starbucks for the period between Sun, Jun 2, 2024 and Sat, Aug 31, 2024 has a statistical range of 26.53 with a coefficient of variation of 9.52. The price distribution for the period has arithmetic mean of 80.57. The median price for the last 90 days is 78.76. The company completed stock split (2:1) on 9th of April 2015. Starbucks had dividends distributed to its stock-holders on 2024-08-16.| Open | High | Low | Close | Volume | ||
08/31/2024 | 95.08 | 95.93 | 94.44 | 94.57 | ||
| 08/30/2024 | 95.08 | 95.93 | 94.44 | 94.57 | 7,108,493 | |
| 08/29/2024 | 95.44 | 95.83 | 94.28 | 94.86 | 8,779,464 | |
| 08/28/2024 | 98.22 | 98.71 | 94.38 | 95.30 | 14,856,800 | |
| 08/27/2024 | 95.40 | 98.72 | 95.25 | 98.60 | 15,986,193 | |
| 08/26/2024 | 94.18 | 95.93 | 94.18 | 95.63 | 13,863,859 | |
| 08/23/2024 | 92.85 | 94.42 | 92.83 | 94.02 | 11,480,467 | |
| 08/22/2024 | 92.67 | 92.83 | 91.77 | 92.43 | 10,008,746 | |
| 08/21/2024 | 92.49 | 93.38 | 92.22 | 92.78 | 6,767,287 | |
| 08/20/2024 | 92.29 | 93.82 | 92.13 | 93.01 | 11,532,900 | |
| 08/19/2024 | 94.35 | 94.89 | 92.13 | 92.30 | 14,461,799 | |
| 08/16/2024 | 93.36 | 95.65 | 93.30 | 94.81 | 16,323,784 | |
| 08/15/2024 | 93.55 | 94.39 | 92.42 | 94.31 | 21,109,811 | |
| 08/14/2024 | 94.82 | 95.29 | 90.88 | 93.34 | 45,737,848 | |
| 08/13/2024 | 90.47 | 95.43 | 89.75 | 95.32 | 157,215,500 | |
| 08/12/2024 | 76.07 | 77.96 | 75.83 | 76.57 | 13,123,040 | |
| 08/09/2024 | 75.20 | 75.40 | 74.30 | 74.64 | 4,683,590 | |
| 08/08/2024 | 74.62 | 75.69 | 74.35 | 75.29 | 8,988,259 | |
| 08/07/2024 | 74.85 | 76.37 | 74.71 | 74.84 | 7,297,044 | |
| 08/06/2024 | 73.48 | 75.53 | 73.40 | 74.92 | 10,525,490 | |
| 08/05/2024 | 73.41 | 74.55 | 72.29 | 73.42 | 12,372,870 | |
| 08/02/2024 | 74.66 | 76.21 | 74.47 | 75.42 | 15,185,690 | |
| 08/01/2024 | 77.42 | 77.67 | 73.39 | 74.66 | 17,307,170 | |
| 07/31/2024 | 79.07 | 80.75 | 77.33 | 77.48 | 18,901,090 | |
| 07/30/2024 | 74.80 | 75.59 | 74.40 | 75.48 | 16,163,630 | |
| 07/29/2024 | 73.94 | 75.14 | 73.28 | 74.75 | 10,864,720 | |
| 07/26/2024 | 73.40 | 74.57 | 73.26 | 73.61 | 12,387,110 | |
| 07/25/2024 | 74.61 | 75.31 | 72.82 | 72.88 | 18,973,609 | |
| 07/24/2024 | 75.91 | 76.03 | 73.58 | 74.23 | 10,478,210 | |
| 07/23/2024 | 76.68 | 76.68 | 75.57 | 75.80 | 9,592,106 | |
| 07/22/2024 | 77.86 | 78.00 | 75.56 | 76.09 | 18,851,539 | |
| 07/19/2024 | 74.21 | 78.90 | 73.74 | 78.79 | 32,965,922 | |
| 07/18/2024 | 74.01 | 74.66 | 73.37 | 73.74 | 10,700,990 | |
| 07/17/2024 | 74.77 | 75.67 | 74.10 | 74.65 | 11,567,830 | |
| 07/16/2024 | 71.78 | 75.06 | 71.12 | 75.06 | 14,968,740 | |
| 07/15/2024 | 74.44 | 74.45 | 72.08 | 72.31 | 9,064,379 | |
| 07/12/2024 | 73.36 | 74.60 | 72.94 | 74.38 | 10,559,270 | |
| 07/11/2024 | 71.91 | 73.06 | 71.65 | 72.86 | 12,316,130 | |
| 07/10/2024 | 72.55 | 72.73 | 71.92 | 72.07 | 11,132,450 | |
| 07/09/2024 | 74.18 | 74.19 | 72.29 | 72.31 | 11,842,210 | |
| 07/08/2024 | 75.88 | 75.99 | 74.02 | 74.12 | 8,871,230 | |
| 07/05/2024 | 75.78 | 75.81 | 74.97 | 75.59 | 9,663,107 | |
| 07/03/2024 | 76.38 | 76.58 | 75.61 | 75.80 | 4,906,747 | |
| 07/02/2024 | 76.66 | 76.75 | 75.82 | 76.37 | 8,854,084 | |
| 07/01/2024 | 77.52 | 77.75 | 76.32 | 76.67 | 6,767,590 | |
| 06/28/2024 | 78.25 | 78.41 | 77.14 | 77.38 | 13,207,540 | |
| 06/27/2024 | 78.58 | 78.96 | 78.21 | 78.76 | 10,289,620 | |
| 06/26/2024 | 78.53 | 78.80 | 77.91 | 78.67 | 10,708,140 | |
| 06/25/2024 | 79.52 | 80.26 | 78.40 | 78.80 | 16,177,000 | |
| 06/24/2024 | 79.52 | 79.59 | 78.69 | 79.25 | 7,396,623 | |
| 06/21/2024 | 79.52 | 79.77 | 78.68 | 79.43 | 25,650,609 | |
| 06/20/2024 | 79.34 | 80.29 | 79.19 | 79.24 | 10,183,870 | |
| 06/18/2024 | 80.52 | 81.21 | 79.11 | 79.72 | 9,664,456 | |
| 06/17/2024 | 79.10 | 81.26 | 78.79 | 80.84 | 9,845,911 | |
| 06/14/2024 | 79.52 | 79.92 | 78.63 | 79.17 | 7,192,438 | |
| 06/13/2024 | 79.02 | 80.41 | 78.70 | 79.76 | 13,947,320 | |
| 06/12/2024 | 79.51 | 79.70 | 78.70 | 78.90 | 8,873,369 | |
| 06/11/2024 | 80.43 | 80.48 | 79.27 | 79.41 | 9,024,288 | |
| 06/10/2024 | 81.00 | 81.36 | 80.35 | 81.11 | 8,700,789 | |
| 06/07/2024 | 81.13 | 82.13 | 80.13 | 80.94 | 10,852,600 | |
| 06/06/2024 | 80.66 | 82.43 | 80.43 | 80.98 | 9,237,764 |
About Starbucks Stock history
Starbucks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbucks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbucks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbucks stock prices may prove useful in developing a viable investing in Starbucks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.6 B | |
| Net Income Applicable To Common Shares | 3.8 B | 4 B |
Starbucks Stock Technical Analysis
Starbucks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Starbucks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Starbucks' price direction in advance. Along with the technical and fundamental analysis of Starbucks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbucks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.09 | |||
| Jensen Alpha | 0.246 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.153 | |||
| Treynor Ratio | 0.3334 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Starbucks Stock Analysis
When running Starbucks' price analysis, check to measure Starbucks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbucks is operating at the current time. Most of Starbucks' value examination focuses on studying past and present price action to predict the probability of Starbucks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbucks' price. Additionally, you may evaluate how the addition of Starbucks to your portfolios can decrease your overall portfolio volatility.