Starbucks Stock Price History

SBUX Stock  USD 102.78  23.13  29.04%   
Below is the normalized historical share price chart for Starbucks extending back to June 26, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Starbucks stands at 102.78, as last reported on the 16th of June 2024, with the highest price reaching 103.41 and the lowest price hitting 102.32 during the day.
IPO Date
26th of June 1992
200 Day MA
91.563
50 Day MA
81.1442
Beta
0.96
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Starbucks Stock, it is important to understand the factors that can impact its price. Starbucks appears to be very steady, given 3 months investment horizon. Starbucks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0705, which indicates the firm had a 0.0705% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Starbucks, which you can use to evaluate the volatility of the company. Please review Starbucks' Variance of 2.59, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,780) to confirm if our risk estimates are consistent with your expectations.
  
At this time, Starbucks' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 35.6 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (6.8 B). . At this time, Starbucks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 69.00 in 2024, whereas Price Earnings Ratio is likely to drop 16.16 in 2024. Starbucks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.85
  actual daily
43
57% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Starbucks is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbucks by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
15.2329
Price Sales
2.6208
Shares Float
1.1 B
Dividend Share
2.24
Wall Street Target Price
89.49

Starbucks Stock Price History Chart

There are several ways to analyze Starbucks Stock price data. The simplest method is using a basic Starbucks candlestick price chart, which shows Starbucks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 2024102.78
Lowest PriceMay 7, 202471.95

Starbucks June 16, 2024 Stock Price Synopsis

Various analyses of Starbucks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbucks Stock. It can be used to describe the percentage change in the price of Starbucks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbucks Stock.
Starbucks Price Action Indicator 11.48 
Starbucks Price Daily Balance Of Power 21.22 
Starbucks Price Rate Of Daily Change 1.29 

Starbucks June 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starbucks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starbucks intraday prices and daily technical indicators to check the level of noise trading in Starbucks Stock and then apply it to test your longer-term investment strategies against Starbucks.

Starbucks Stock Price History Data

The price series of Starbucks for the period between Mon, Mar 18, 2024 and Sun, Jun 16, 2024 has a statistical range of 17.94 with a coefficient of variation of 4.39. The price distribution for the period has arithmetic mean of 102.5. The median price for the last 90 days is 101.27. The company completed stock split (2:1) on 9th of April 2015. Starbucks had dividends distributed to its stock-holders on 2024-05-16.
OpenHighLowCloseVolume
06/16/2024
 102.88  103.41  102.32  102.78 
06/14/2024 80.00  80.40  79.11  79.65  7,185,900 
06/13/2024 79.50  80.90  79.18  80.24  13,947,300 
06/12/2024 79.99  80.18  79.18  79.38  8,873,400 
06/11/2024 80.92  80.97  79.75  79.89  9,024,300 
06/07/2024 81.62  82.63  80.61  81.43  10,852,600 
06/06/2024 81.15  82.93  80.92  81.47  9,237,800 
06/05/2024 82.46  82.50  80.96  81.16  11,275,300 
06/04/2024 81.97  83.43  81.90  82.79  12,370,000 
05/31/2024 79.08  80.33  78.61  80.22  12,669,700 
05/30/2024 77.10  78.88  77.06  78.76  9,296,600 
05/29/2024 77.10  78.32  76.83  76.88  9,268,100 
05/28/2024 78.79  78.80  77.41  77.48  8,833,300 
05/24/2024 78.50  79.22  78.11  78.87  10,744,400 
05/23/2024 80.10  80.70  77.64  78.31  15,841,300 
05/22/2024 77.70  81.02  77.44  80.72  22,072,200 
05/21/2024 77.56  78.22  77.50  77.72  8,916,600 
05/17/2024 75.27  78.00  74.92  77.85  14,436,500 
05/16/2024 75.19  75.55  74.46  75.28  10,758,500 
05/15/2024 75.33  75.46  74.75  75.13  8,826,500 
05/14/2024 75.66  76.15  74.95  75.06  10,961,100 
05/10/2024 74.74  75.73  74.49  75.54  15,761,890 
05/09/2024 73.02  75.19  72.52  75.11  18,591,500 
05/08/2024 71.75  73.91  71.71  72.95  24,482,631 
05/07/2024 72.30  72.30  71.26  71.95  21,901,340 
05/03/2024 74.70  74.94  72.44  72.56  22,153,770 
05/02/2024 74.34  74.58  72.80  74.37  23,883,369 
05/01/2024 75.25  76.41  72.12  73.88  66,610,719 
04/30/2024 86.95  88.32  86.52  87.82  14,538,430 
04/26/2024 86.74  88.58  86.71  87.59  7,185,257 
04/25/2024 88.88  89.05  87.02  87.18  7,284,616 
04/24/2024 86.40  88.27  86.30  88.08  7,183,882 
04/23/2024 88.10  88.14  86.66  87.21  5,670,465 
04/19/2024 86.49  87.42  86.46  86.95  11,899,970 
04/18/2024 85.79  86.97  85.40  86.49  11,403,310 
04/17/2024 85.35  85.77  84.70  85.56  6,870,073 
04/16/2024 84.18  85.54  83.78  84.78  8,866,801 
04/12/2024 84.78  84.87  83.66  84.28  8,594,849 
04/11/2024 85.35  85.66  84.62  85.25  6,841,570 
04/10/2024 85.67  86.22  84.96  85.30  7,413,858 
04/09/2024 86.53  86.94  85.66  86.47  6,242,718 
04/05/2024 87.24  87.27  86.18  86.20  7,161,442 
04/04/2024 88.46  88.67  86.95  86.96  8,057,591 
04/03/2024 88.93  89.16  87.98  88.03  6,316,375 
04/02/2024 90.42  90.55  88.56  88.63  8,276,754 
03/28/2024 91.10  91.55  90.61  90.70  6,784,293 
03/27/2024 89.97  91.14  89.92  90.81  5,863,683 
03/26/2024 90.29  90.31  89.55  89.68  6,216,108 
03/22/2024 91.05  91.09  89.38  90.03  6,495,018 
03/21/2024 91.93  92.47  90.95  90.97  6,287,275 
03/20/2024 91.10  91.93  90.83  91.90  5,804,396 
03/19/2024 90.31  91.21  90.18  90.90  5,676,530 
03/15/2024 90.91  91.33  89.42  89.44  18,136,260 
03/14/2024 90.41  91.02  89.73  90.97  8,544,799 
03/13/2024 91.79  92.17  90.19  90.92  8,254,464 
03/12/2024 91.31  92.02  90.52  91.70  9,444,933 
03/08/2024 89.94  90.84  89.92  90.37  7,673,306 
03/07/2024 90.93  91.07  89.63  90.27  8,792,403 
03/06/2024 90.66  91.34  90.43  90.96  4,826,947 
03/05/2024 91.41  91.48  90.38  90.53  7,137,304 
03/01/2024 93.74  93.86  92.21  92.46  7,995,399 

About Starbucks Stock history

Starbucks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbucks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbucks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbucks stock prices may prove useful in developing a viable investing in Starbucks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.6 B
Net Income Applicable To Common Shares3.8 BB

Starbucks Stock Technical Analysis

Starbucks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Starbucks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starbucks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Starbucks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starbucks' price direction in advance. Along with the technical and fundamental analysis of Starbucks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbucks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Starbucks Stock Analysis

When running Starbucks' price analysis, check to measure Starbucks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbucks is operating at the current time. Most of Starbucks' value examination focuses on studying past and present price action to predict the probability of Starbucks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbucks' price. Additionally, you may evaluate how the addition of Starbucks to your portfolios can decrease your overall portfolio volatility.