T Rowe Price Etf Price History
TVAL Etf | 29.30 0.06 0.20% |
If you're considering investing in TVAL Etf, it is important to understand the factors that can impact its price. As of today, the current price of T Rowe stands at 29.30, as last reported on the 26th of April, with the highest price reaching 29.32 and the lowest price hitting 29.10 during the day. We consider T Rowe very steady. T Rowe Price owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for T Rowe Price, which you can use to evaluate the volatility of the entity. Please validate T Rowe's Risk Adjusted Performance of 0.1188, market risk adjusted performance of 3.56, and Downside Deviation of 0.6088 to confirm if the risk estimate we provide is consistent with the expected return of 0.0966%.
TVAL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
TVAL |
Sharpe Ratio = 0.1677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TVAL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average T Rowe is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T Rowe by adding it to a well-diversified portfolio.
T Rowe Etf Price History Chart
There are several ways to analyze T Rowe Price Etf price data. The simplest method is using a basic TVAL candlestick price chart, which shows T Rowe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 30.03 |
Lowest Price | January 31, 2024 | 27.43 |
T Rowe April 26, 2024 Etf Price Synopsis
Various analyses of T Rowe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TVAL Etf. It can be used to describe the percentage change in the price of T Rowe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TVAL Etf.T Rowe Price Action Indicator | 0.06 | |
T Rowe Price Rate Of Daily Change | 1.00 | |
T Rowe Price Daily Balance Of Power | (0.27) |
T Rowe April 26, 2024 Etf Price Analysis
TVAL Etf Price History Data
The price series of T Rowe for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 2.77 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 28.71. The median price for the last 90 days is 28.84.Open | High | Low | Close | Volume | ||
04/26/2024 | 29.10 | 29.32 | 29.10 | 29.30 | ||
04/25/2024 | 29.10 | 29.32 | 29.10 | 29.30 | 9,882 | |
04/24/2024 | 29.26 | 29.36 | 29.26 | 29.36 | 12,328 | |
04/23/2024 | 29.28 | 29.37 | 29.28 | 29.33 | 465.00 | |
04/22/2024 | 28.84 | 29.04 | 28.84 | 29.04 | 604.00 | |
04/19/2024 | 28.83 | 28.83 | 28.76 | 28.82 | 2,100 | |
04/18/2024 | 28.72 | 28.87 | 28.69 | 28.69 | 685.00 | |
04/17/2024 | 28.77 | 28.77 | 28.60 | 28.71 | 3,793 | |
04/16/2024 | 28.75 | 28.75 | 28.72 | 28.75 | 871.00 | |
04/15/2024 | 29.32 | 29.36 | 28.84 | 28.88 | 1,811 | |
04/12/2024 | 29.01 | 29.06 | 28.97 | 29.00 | 10,584 | |
04/11/2024 | 29.34 | 29.46 | 29.23 | 29.46 | 2,500 | |
04/10/2024 | 29.50 | 29.53 | 29.46 | 29.53 | 3,247 | |
04/09/2024 | 29.80 | 29.83 | 29.70 | 29.83 | 7,060 | |
04/08/2024 | 29.90 | 29.90 | 29.82 | 29.83 | 7,000 | |
04/05/2024 | 29.61 | 29.85 | 29.61 | 29.83 | 6,770 | |
04/04/2024 | 30.01 | 30.01 | 29.55 | 29.58 | 9,310 | |
04/03/2024 | 29.81 | 29.87 | 29.78 | 29.84 | 4,300 | |
04/02/2024 | 29.75 | 29.75 | 29.66 | 29.72 | 23,100 | |
04/01/2024 | 29.97 | 29.97 | 29.92 | 29.94 | 14,010 | |
03/28/2024 | 30.04 | 30.06 | 29.99 | 30.03 | 2,477 | |
03/27/2024 | 29.73 | 29.92 | 29.73 | 29.92 | 1,859 | |
03/26/2024 | 29.60 | 29.62 | 29.54 | 29.54 | 7,738 | |
03/25/2024 | 29.60 | 29.60 | 29.54 | 29.54 | 674.00 | |
03/22/2024 | 29.64 | 29.64 | 29.60 | 29.60 | 1,391 | |
03/21/2024 | 29.72 | 29.75 | 29.71 | 29.71 | 6,084 | |
03/20/2024 | 29.28 | 29.49 | 29.27 | 29.49 | 1,880 | |
03/19/2024 | 29.17 | 29.26 | 29.17 | 29.26 | 6,869 | |
03/18/2024 | 29.20 | 29.20 | 29.12 | 29.12 | 3,485 | |
03/15/2024 | 29.06 | 29.10 | 29.05 | 29.06 | 7,489 | |
03/14/2024 | 29.11 | 29.11 | 29.00 | 29.11 | 19,960 | |
03/13/2024 | 29.38 | 29.38 | 29.22 | 29.28 | 33,687 | |
03/12/2024 | 29.24 | 29.26 | 29.21 | 29.26 | 2,531 | |
03/11/2024 | 28.91 | 29.12 | 28.91 | 29.12 | 683.00 | |
03/08/2024 | 29.18 | 29.18 | 29.10 | 29.10 | 4,664 | |
03/07/2024 | 29.16 | 29.18 | 29.15 | 29.18 | 1,640 | |
03/06/2024 | 29.04 | 29.05 | 28.93 | 28.98 | 1,725 | |
03/05/2024 | 28.83 | 28.85 | 28.73 | 28.76 | 3,326 | |
03/04/2024 | 28.79 | 28.87 | 28.79 | 28.84 | 903.00 | |
03/01/2024 | 28.70 | 28.71 | 28.67 | 28.70 | 2,421 | |
02/29/2024 | 28.50 | 28.63 | 28.50 | 28.59 | 2,049 | |
02/28/2024 | 28.46 | 28.46 | 28.46 | 28.46 | 292.00 | |
02/27/2024 | 28.46 | 28.47 | 28.44 | 28.47 | 1,081 | |
02/26/2024 | 28.53 | 28.53 | 28.42 | 28.42 | 2,420 | |
02/23/2024 | 28.51 | 28.54 | 28.51 | 28.53 | 3,091 | |
02/22/2024 | 28.37 | 28.43 | 28.35 | 28.43 | 1,170 | |
02/21/2024 | 28.09 | 28.16 | 28.03 | 28.16 | 618.00 | |
02/20/2024 | 28.09 | 28.10 | 27.98 | 28.02 | 5,420 | |
02/16/2024 | 28.02 | 28.15 | 28.02 | 28.06 | 5,201 | |
02/15/2024 | 28.01 | 28.14 | 28.01 | 28.10 | 3,864 | |
02/14/2024 | 27.70 | 27.74 | 27.69 | 27.74 | 3,852 | |
02/13/2024 | 27.59 | 27.59 | 27.43 | 27.56 | 3,166 | |
02/12/2024 | 27.84 | 27.98 | 27.83 | 27.90 | 3,619 | |
02/09/2024 | 27.70 | 27.78 | 27.67 | 27.78 | 10,051 | |
02/08/2024 | 27.69 | 27.73 | 27.65 | 27.71 | 12,659 | |
02/07/2024 | 27.68 | 27.72 | 27.58 | 27.67 | 35,754 | |
02/06/2024 | 27.59 | 27.59 | 27.52 | 27.59 | 18,576 | |
02/05/2024 | 27.47 | 27.56 | 27.45 | 27.48 | 3,199 | |
02/02/2024 | 27.72 | 27.73 | 27.66 | 27.66 | 444.00 | |
02/01/2024 | 27.42 | 27.60 | 27.38 | 27.60 | 2,901 | |
01/31/2024 | 27.60 | 27.64 | 27.43 | 27.43 | 5,872 |
About T Rowe Etf history
T Rowe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TVAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T Rowe Price will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T Rowe stock prices may prove useful in developing a viable investing in T Rowe
T Rowe Etf Technical Analysis
T Rowe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
T Rowe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T Rowe's price direction in advance. Along with the technical and fundamental analysis of TVAL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TVAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1188 | |||
Jensen Alpha | 0.0971 | |||
Total Risk Alpha | 0.027 | |||
Sortino Ratio | 0.0331 | |||
Treynor Ratio | 3.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in T Rowe Price. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the T Rowe Price information on this page should be used as a complementary analysis to other T Rowe's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of T Rowe Price is measured differently than its book value, which is the value of TVAL that is recorded on the company's balance sheet. Investors also form their own opinion of T Rowe's value that differs from its market value or its book value, called intrinsic value, which is T Rowe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because T Rowe's market value can be influenced by many factors that don't directly affect T Rowe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between T Rowe's value and its price as these two are different measures arrived at by different means. Investors typically determine if T Rowe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, T Rowe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.