T2 Biosystms Stock Price History
TTOO Stock | USD 5.97 1.81 43.51% |
Below is the normalized historical share price chart for T2 Biosystms extending back to August 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of T2 Biosystms stands at 5.97, as last reported on the 16th of May 2024, with the highest price reaching 6.56 and the lowest price hitting 4.61 during the day.
If you're considering investing in TTOO Stock, it is important to understand the factors that can impact its price. T2 Biosystms retains Efficiency (Sharpe Ratio) of -0.0309, which indicates the company had a -0.0309% return per unit of price deviation over the last 3 months. T2 Biosystms exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate T2 Biosystms' market risk adjusted performance of (0.01), and Standard Deviation of 8.0 to confirm the risk estimate we provide.
At this time, T2 Biosystms' Common Stock Total Equity is very stable compared to the past year. As of the 16th of May 2024, Common Stock Shares Outstanding is likely to grow to about 2.7 M, though Total Stockholder Equity is likely to grow to (26.6 M). . As of the 16th of May 2024, Price To Sales Ratio is likely to drop to 2.16. In addition to that, Price Earnings Ratio is likely to drop to -0.34. TTOO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 2014 | 200 Day MA 11.5273 | 50 Day MA 3.4122 | Beta 0.099 |
TTOO |
Sharpe Ratio = -0.0309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TTOO |
Estimated Market Risk
6.83 actual daily | 60 60% of assets are less volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average T2 Biosystms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T2 Biosystms by adding T2 Biosystms to a well-diversified portfolio.
Price Book 14.5044 | Enterprise Value Ebitda (1.17) | Price Sales 2.4063 | Shares Float 4.7 M | Wall Street Target Price 3 |
T2 Biosystms Stock Price History Chart
There are several ways to analyze TTOO Stock price data. The simplest method is using a basic TTOO candlestick price chart, which shows T2 Biosystms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2024 | 5.97 |
Lowest Price | April 23, 2024 | 2.72 |
T2 Biosystms May 16, 2024 Stock Price Synopsis
Various analyses of T2 Biosystms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTOO Stock. It can be used to describe the percentage change in the price of T2 Biosystms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTOO Stock.T2 Biosystms Price Rate Of Daily Change | 1.44 | |
T2 Biosystms Accumulation Distribution | 937,028 | |
T2 Biosystms Price Action Indicator | 1.29 | |
T2 Biosystms Price Daily Balance Of Power | 0.93 |
T2 Biosystms May 16, 2024 Stock Price Analysis
TTOO Stock Price History Data
The price series of T2 Biosystms for the period between Fri, Feb 16, 2024 and Thu, May 16, 2024 has a statistical range of 3.77 with a coefficient of variation of 28.61. The price distribution for the period has arithmetic mean of 3.93. The median price for the last 90 days is 3.49. The company completed stock split (1:100) on 13th of October 2023.Open | High | Low | Close | Volume | ||
05/15/2024 | 4.61 | 6.56 | 4.61 | 5.97 | 3,152,259 | |
05/14/2024 | 4.30 | 4.44 | 4.07 | 4.16 | 453,389 | |
05/13/2024 | 3.73 | 4.74 | 3.63 | 4.39 | 626,128 | |
05/10/2024 | 3.19 | 4.15 | 3.05 | 3.70 | 1,071,489 | |
05/09/2024 | 3.23 | 3.92 | 3.03 | 3.19 | 670,961 | |
05/08/2024 | 3.31 | 3.45 | 3.03 | 3.05 | 488,190 | |
05/07/2024 | 3.83 | 4.18 | 3.22 | 3.24 | 896,563 | |
05/06/2024 | 3.41 | 3.79 | 3.30 | 3.63 | 903,568 | |
05/03/2024 | 3.70 | 3.85 | 3.60 | 3.72 | 199,459 | |
05/02/2024 | 3.09 | 3.75 | 3.09 | 3.65 | 260,353 | |
05/01/2024 | 3.36 | 3.70 | 2.96 | 3.00 | 507,317 | |
04/30/2024 | 2.91 | 3.54 | 2.88 | 3.36 | 524,269 | |
04/29/2024 | 2.84 | 2.98 | 2.82 | 2.94 | 96,324 | |
04/26/2024 | 2.76 | 2.94 | 2.70 | 2.84 | 140,888 | |
04/25/2024 | 2.68 | 2.88 | 2.60 | 2.74 | 412,332 | |
04/24/2024 | 2.74 | 2.78 | 2.60 | 2.76 | 330,290 | |
04/23/2024 | 2.62 | 2.96 | 2.60 | 2.72 | 357,900 | |
04/22/2024 | 3.00 | 3.40 | 2.78 | 3.16 | 1,363,736 | |
04/19/2024 | 3.01 | 3.07 | 2.92 | 2.96 | 481,640 | |
04/18/2024 | 2.94 | 3.00 | 2.88 | 2.99 | 106,826 | |
04/17/2024 | 3.07 | 3.08 | 2.88 | 2.94 | 63,952 | |
04/16/2024 | 2.95 | 3.19 | 2.80 | 3.03 | 84,513 | |
04/15/2024 | 3.12 | 3.24 | 2.79 | 2.97 | 188,839 | |
04/12/2024 | 3.15 | 3.27 | 3.08 | 3.14 | 156,306 | |
04/11/2024 | 3.07 | 3.29 | 3.00 | 3.15 | 162,872 | |
04/10/2024 | 3.01 | 3.38 | 2.85 | 3.07 | 266,732 | |
04/09/2024 | 2.82 | 3.37 | 2.76 | 3.13 | 277,886 | |
04/08/2024 | 2.85 | 2.87 | 2.75 | 2.82 | 65,628 | |
04/05/2024 | 2.92 | 2.99 | 2.75 | 2.83 | 89,941 | |
04/04/2024 | 2.84 | 3.02 | 2.81 | 2.86 | 126,409 | |
04/03/2024 | 2.96 | 2.99 | 2.77 | 2.79 | 107,079 | |
04/02/2024 | 2.87 | 2.98 | 2.83 | 2.96 | 75,784 | |
04/01/2024 | 3.00 | 3.05 | 2.83 | 2.98 | 102,258 | |
03/28/2024 | 2.99 | 3.16 | 2.84 | 3.00 | 336,879 | |
03/27/2024 | 2.86 | 3.22 | 2.80 | 3.05 | 273,914 | |
03/26/2024 | 2.89 | 2.96 | 2.79 | 2.86 | 188,989 | |
03/25/2024 | 2.95 | 3.01 | 2.70 | 2.98 | 251,487 | |
03/22/2024 | 3.08 | 3.08 | 2.82 | 2.87 | 350,842 | |
03/21/2024 | 3.16 | 3.19 | 2.99 | 3.02 | 319,633 | |
03/20/2024 | 3.95 | 3.95 | 2.99 | 3.11 | 769,737 | |
03/19/2024 | 3.96 | 4.07 | 3.38 | 3.49 | 484,833 | |
03/18/2024 | 4.21 | 4.33 | 3.60 | 3.93 | 232,674 | |
03/15/2024 | 3.98 | 4.24 | 3.98 | 4.18 | 70,560 | |
03/14/2024 | 4.57 | 4.71 | 3.95 | 4.02 | 206,832 | |
03/13/2024 | 4.69 | 5.01 | 4.59 | 4.60 | 127,761 | |
03/12/2024 | 4.54 | 4.88 | 4.54 | 4.63 | 81,979 | |
03/11/2024 | 4.90 | 5.04 | 4.45 | 4.47 | 123,296 | |
03/08/2024 | 4.94 | 5.19 | 4.86 | 4.91 | 47,291 | |
03/07/2024 | 4.77 | 5.10 | 4.77 | 4.88 | 51,474 | |
03/06/2024 | 4.87 | 4.98 | 4.66 | 4.83 | 82,978 | |
03/05/2024 | 5.19 | 5.30 | 4.92 | 4.92 | 80,328 | |
03/04/2024 | 5.29 | 5.57 | 5.19 | 5.28 | 131,486 | |
03/01/2024 | 5.06 | 5.42 | 4.75 | 5.28 | 140,042 | |
02/29/2024 | 5.05 | 5.19 | 5.01 | 5.04 | 69,532 | |
02/28/2024 | 5.25 | 5.25 | 5.01 | 5.05 | 100,453 | |
02/27/2024 | 5.40 | 5.42 | 5.11 | 5.30 | 133,065 | |
02/26/2024 | 5.30 | 5.45 | 5.15 | 5.43 | 66,134 | |
02/23/2024 | 5.38 | 5.49 | 5.21 | 5.42 | 92,464 | |
02/22/2024 | 5.50 | 5.61 | 5.20 | 5.48 | 95,038 | |
02/21/2024 | 5.45 | 5.66 | 5.08 | 5.55 | 135,620 | |
02/20/2024 | 5.37 | 5.56 | 5.15 | 5.52 | 142,978 |
About T2 Biosystms Stock history
T2 Biosystms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTOO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T2 Biosystms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T2 Biosystms stock prices may prove useful in developing a viable investing in T2 Biosystms
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.6 M | 2.7 M | |
Net Loss | -56.4 M | -59.2 M |
T2 Biosystms Stock Technical Analysis
T2 Biosystms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
T2 Biosystms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T2 Biosystms' price direction in advance. Along with the technical and fundamental analysis of TTOO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTOO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0134 | |||
Jensen Alpha | 0.2664 | |||
Total Risk Alpha | (0.99) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in T2 Biosystms. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. To learn how to invest in TTOO Stock, please use our How to Invest in T2 Biosystms guide.You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for TTOO Stock analysis
When running T2 Biosystms' price analysis, check to measure T2 Biosystms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T2 Biosystms is operating at the current time. Most of T2 Biosystms' value examination focuses on studying past and present price action to predict the probability of T2 Biosystms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T2 Biosystms' price. Additionally, you may evaluate how the addition of T2 Biosystms to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |
Is T2 Biosystms' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of T2 Biosystms. If investors know TTOO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about T2 Biosystms listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 109.92 | Revenue Per Share 1.864 | Quarterly Revenue Growth (0.01) | Return On Assets (1.00) | Return On Equity (6.22) |
The market value of T2 Biosystms is measured differently than its book value, which is the value of TTOO that is recorded on the company's balance sheet. Investors also form their own opinion of T2 Biosystms' value that differs from its market value or its book value, called intrinsic value, which is T2 Biosystms' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because T2 Biosystms' market value can be influenced by many factors that don't directly affect T2 Biosystms' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between T2 Biosystms' value and its price as these two are different measures arrived at by different means. Investors typically determine if T2 Biosystms is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, T2 Biosystms' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.