Telkom Indonesia Tbk Stock Price History

TLK Stock  USD 21.03  0.06  0.28%   
Below is the normalized historical share price chart for Telkom Indonesia Tbk extending back to November 14, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telkom Indonesia stands at 21.03, as last reported on the 12th of April 2024, with the highest price reaching 21.03 and the lowest price hitting 21.03 during the day.
IPO Date
14th of November 1995
200 Day MA
50 Day MA
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Telkom Stock, it is important to understand the factors that can impact its price. Telkom Indonesia Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26% return per unit of risk over the last 3 months. Telkom Indonesia Tbk exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telkom Indonesia's Variance of 1.5, coefficient of variation of (461.56), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
At this time, Telkom Indonesia's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 301.4 T this year, although the value of Common Stock will most likely fall to about 5.3 T. . At this time, Telkom Indonesia's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 680.75 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (135.57). Telkom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLK

Estimated Market Risk

  actual daily
90% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Telkom Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telkom Indonesia by adding Telkom Indonesia to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
41.2 B
Wall Street Target Price

Telkom Indonesia Stock Price History Chart

There are several ways to analyze Telkom Stock price data. The simplest method is using a basic Telkom candlestick price chart, which shows Telkom Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202426.76
Lowest PriceApril 11, 202421.03

Telkom Indonesia April 12, 2024 Stock Price Synopsis

Various analyses of Telkom Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telkom Stock. It can be used to describe the percentage change in the price of Telkom Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telkom Stock.
Telkom Indonesia Price Rate Of Daily Change 1.00 
Telkom Indonesia Price Action Indicator(0.03)

Telkom Indonesia April 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telkom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telkom Indonesia intraday prices and daily technical indicators to check the level of noise trading in Telkom Stock and then apply it to test your longer-term investment strategies against Telkom.

Telkom Stock Price History Data

The price series of Telkom Indonesia for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 5.73 with a coefficient of variation of 6.46. The price distribution for the period has arithmetic mean of 24.68. The median price for the last 90 days is 25.27. The company completed stock split (2:1) on 26th of October 2016. Telkom Indonesia Tbk had dividends distributed to its stock-holders on 2023-06-14.
 21.09  21.03  21.03  21.03 
04/11/2024 21.19  21.19  20.98  21.03  282,849 
04/10/2024 21.29  21.37  21.00  21.09  226,286 
04/09/2024 21.33  21.52  21.33  21.47  233,383 
04/08/2024 21.25  21.54  21.21  21.31  226,121 
04/05/2024 21.34  21.44  21.19  21.20  246,240 
04/04/2024 21.56  21.64  21.30  21.36  319,405 
04/03/2024 21.64  21.64  21.37  21.38  310,368 
04/02/2024 21.88  21.91  21.59  21.68  329,953 
04/01/2024 22.38  22.38  21.84  21.89  310,974 
03/29/2024 22.09  22.26  22.04  22.26  344,903 
03/28/2024 22.09  22.26  22.04  22.26  344,903 
03/27/2024 22.33  22.46  22.12  22.27  427,227 
03/26/2024 23.16  23.16  22.70  22.76  338,135 
03/25/2024 23.73  23.80  23.40  23.53  311,634 
03/22/2024 24.63  24.63  24.43  24.44  135,245 
03/21/2024 24.70  24.87  24.62  24.67  253,067 
03/20/2024 25.09  25.20  24.91  25.10  186,514 
03/19/2024 25.00  25.10  24.97  25.07  88,599 
03/18/2024 25.13  25.13  25.00  25.05  100,219 
03/15/2024 25.22  25.27  25.11  25.27  137,800 
03/14/2024 25.23  25.40  25.12  25.24  141,339 
03/13/2024 25.06  25.17  25.03  25.10  99,052 
03/12/2024 25.13  25.13  24.89  24.97  122,573 
03/11/2024 24.99  25.08  24.95  25.05  114,233 
03/08/2024 24.88  25.01  24.85  24.85  138,921 
03/07/2024 25.01  25.07  24.90  24.94  197,139 
03/06/2024 25.00  25.00  24.70  24.73  157,305 
03/05/2024 24.54  24.68  24.25  24.46  252,356 
03/04/2024 25.29  25.29  24.92  25.04  231,823 
03/01/2024 25.17  25.31  24.94  25.27  385,595 
02/29/2024 25.65  25.65  25.41  25.58  199,605 
02/28/2024 25.71  25.76  25.40  25.58  275,785 
02/27/2024 25.75  25.75  25.56  25.66  240,185 
02/26/2024 26.37  26.37  26.15  26.24  178,961 
02/23/2024 26.30  26.41  26.19  26.41  134,784 
02/22/2024 26.26  26.45  26.16  26.20  147,874 
02/21/2024 26.66  26.66  26.46  26.56  159,320 
02/20/2024 26.62  26.85  26.62  26.76  174,578 
02/16/2024 26.55  26.67  26.41  26.61  183,416 
02/15/2024 25.69  26.05  25.69  26.05  139,294 
02/14/2024 25.48  25.75  25.48  25.70  190,245 
02/13/2024 25.51  25.52  25.22  25.33  96,560 
02/12/2024 25.50  25.79  25.46  25.79  132,254 
02/09/2024 25.41  25.50  25.37  25.50  158,490 
02/08/2024 25.51  25.51  25.31  25.33  96,930 
02/07/2024 25.37  25.65  25.37  25.51  121,210 
02/06/2024 25.28  25.39  25.17  25.39  130,248 
02/05/2024 25.17  25.26  25.07  25.13  165,353 
02/02/2024 25.64  25.64  25.15  25.29  199,319 
02/01/2024 25.63  25.88  25.42  25.82  213,462 
01/31/2024 25.38  25.38  25.14  25.16  148,445 
01/30/2024 25.48  25.57  25.25  25.33  128,095 
01/29/2024 25.58  25.58  25.33  25.55  207,018 
01/26/2024 25.28  25.51  25.28  25.47  156,823 
01/25/2024 25.35  25.35  25.01  25.11  181,248 
01/24/2024 25.42  25.72  25.04  25.30  327,674 
01/23/2024 25.26  25.63  25.18  25.55  331,703 
01/22/2024 25.44  25.59  25.41  25.53  148,336 
01/19/2024 25.39  25.49  25.26  25.38  233,187 
01/18/2024 25.45  25.51  25.27  25.50  173,643 

About Telkom Indonesia Stock history

Telkom Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telkom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telkom Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telkom Indonesia stock prices may prove useful in developing a viable investing in Telkom Indonesia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.2 B84.7 B
Net Income Applicable To Common Shares23.9 T25.1 T

Telkom Indonesia Stock Technical Analysis

Telkom Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telkom Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telkom Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now


Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Telkom Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telkom Indonesia's price direction in advance. Along with the technical and fundamental analysis of Telkom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telkom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Telkom Indonesia Tbk is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Telkom Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Telkom Indonesia Tbk Stock. Highlighted below are key reports to facilitate an investment decision about Telkom Indonesia Tbk Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Telkom Indonesia Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Telkom Stock analysis

When running Telkom Indonesia's price analysis, check to measure Telkom Indonesia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telkom Indonesia is operating at the current time. Most of Telkom Indonesia's value examination focuses on studying past and present price action to predict the probability of Telkom Indonesia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telkom Indonesia's price. Additionally, you may evaluate how the addition of Telkom Indonesia to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Is Telkom Indonesia's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Telkom Indonesia. If investors know Telkom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Telkom Indonesia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
75.3 K
Quarterly Revenue Growth
Return On Assets
The market value of Telkom Indonesia Tbk is measured differently than its book value, which is the value of Telkom that is recorded on the company's balance sheet. Investors also form their own opinion of Telkom Indonesia's value that differs from its market value or its book value, called intrinsic value, which is Telkom Indonesia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Telkom Indonesia's market value can be influenced by many factors that don't directly affect Telkom Indonesia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Telkom Indonesia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Telkom Indonesia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Telkom Indonesia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.