Telkom Indonesia Tbk Stock Price History

TLK Stock  USD 19.60  0.14  0.72%   
Below is the normalized historical share price chart for Telkom Indonesia Tbk extending back to November 14, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telkom Indonesia stands at 19.60, as last reported on the 31st of August, with the highest price reaching 19.70 and the lowest price hitting 19.43 during the day.
IPO Date
14th of November 1995
200 Day MA
21.8168
50 Day MA
18.699
Beta
0.271
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telkom Stock, it is important to understand the factors that can impact its price. As of now, Telkom Stock is very steady. Telkom Indonesia Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0768, which indicates the firm had a 0.0768% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telkom Indonesia Tbk, which you can use to evaluate the volatility of the company. Please validate Telkom Indonesia's Risk Adjusted Performance of 0.0873, coefficient of variation of 943.07, and Semi Deviation of 1.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Telkom Indonesia's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 301.4 T this year, although the value of Common Stock will most likely fall to about 5.3 T. . At this time, Telkom Indonesia's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 3.22 this year, although the value of Price Earnings Ratio will most likely fall to 11.94. Telkom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTLKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Telkom Indonesia is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telkom Indonesia by adding it to a well-diversified portfolio.
Price Book
2.3056
Enterprise Value Ebitda
4.5935
Price Sales
0.0001
Shares Float
47.4 B
Dividend Share
178.504

Telkom Indonesia Stock Price History Chart

There are several ways to analyze Telkom Stock price data. The simplest method is using a basic Telkom candlestick price chart, which shows Telkom Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202420.3
Lowest PriceJune 18, 202416.84

Telkom Indonesia August 31, 2024 Stock Price Synopsis

Various analyses of Telkom Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telkom Stock. It can be used to describe the percentage change in the price of Telkom Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telkom Stock.
Telkom Indonesia Price Rate Of Daily Change 1.01 
Telkom Indonesia Price Daily Balance Of Power 0.52 
Telkom Indonesia Price Action Indicator 0.11 

Telkom Indonesia August 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telkom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telkom Indonesia intraday prices and daily technical indicators to check the level of noise trading in Telkom Stock and then apply it to test your longer-term investment strategies against Telkom.

Telkom Stock Price History Data

The price series of Telkom Indonesia for the period between Sun, Jun 2, 2024 and Sat, Aug 31, 2024 has a statistical range of 3.46 with a coefficient of variation of 4.39. The price distribution for the period has arithmetic mean of 18.5. The median price for the last 90 days is 18.49. The company completed stock split (2:1) on 26th of October 2016. Telkom Indonesia Tbk had dividends distributed to its stock-holders on 2023-06-14.
OpenHighLowCloseVolume
08/31/2024
 19.64  19.70  19.43  19.60 
08/30/2024 19.64  19.70  19.43  19.60  751,599 
08/29/2024 19.58  19.64  19.45  19.46  291,270 
08/28/2024 19.32  19.42  19.32  19.35  346,690 
08/27/2024 19.34  19.34  19.17  19.28  292,230 
08/26/2024 19.24  19.43  19.24  19.36  237,250 
08/23/2024 18.99  19.23  18.96  19.18  375,646 
08/22/2024 18.79  18.89  18.73  18.78  434,580 
08/21/2024 19.34  19.34  19.00  19.03  1,289,475 
08/20/2024 19.17  19.30  19.13  19.22  480,468 
08/19/2024 18.83  19.40  18.83  19.19  1,050,071 
08/16/2024 18.77  18.89  18.73  18.88  787,777 
08/15/2024 18.42  18.42  18.29  18.40  355,883 
08/14/2024 18.33  18.36  18.13  18.28  293,841 
08/13/2024 18.16  18.23  18.11  18.20  198,883 
08/12/2024 17.94  18.19  17.86  18.07  323,547 
08/09/2024 17.87  17.88  17.73  17.85  354,635 
08/08/2024 17.82  17.83  17.68  17.82  497,886 
08/07/2024 17.55  17.55  17.33  17.36  859,567 
08/06/2024 17.06  17.44  17.01  17.38  608,734 
08/05/2024 17.03  17.20  16.88  17.03  675,195 
08/02/2024 17.53  17.71  17.48  17.55  359,165 
08/01/2024 17.92  17.92  17.56  17.59  836,173 
07/31/2024 17.81  17.91  17.70  17.84  555,106 
07/30/2024 17.85  17.85  17.63  17.71  546,504 
07/29/2024 19.00  19.00  18.62  18.91  326,445 
07/26/2024 19.08  19.22  19.04  19.18  201,435 
07/25/2024 19.07  19.29  19.04  19.10  308,905 
07/24/2024 19.00  19.15  18.91  18.98  459,502 
07/23/2024 19.57  19.57  19.32  19.40  183,329 
07/22/2024 19.30  19.52  19.16  19.40  720,769 
07/19/2024 19.53  19.96  19.40  19.80  2,059,228 
07/18/2024 20.11  20.33  19.79  19.81  684,282 
07/17/2024 19.88  20.31  19.82  20.30  729,454 
07/16/2024 19.11  19.36  19.09  19.34  274,734 
07/15/2024 19.58  19.58  19.36  19.38  204,895 
07/12/2024 19.83  19.90  19.70  19.73  305,874 
07/11/2024 19.52  19.60  19.38  19.58  307,658 
07/10/2024 19.31  19.36  19.23  19.34  291,720 
07/09/2024 18.71  19.05  18.71  18.97  358,034 
07/08/2024 18.75  18.76  18.54  18.69  467,160 
07/05/2024 18.34  18.45  18.25  18.44  345,395 
07/03/2024 18.51  18.58  18.33  18.38  173,044 
07/02/2024 18.54  18.69  18.35  18.41  239,894 
07/01/2024 18.73  19.02  18.67  18.77  546,857 
06/28/2024 18.95  18.95  18.55  18.70  718,363 
06/27/2024 18.37  18.50  18.26  18.31  384,737 
06/26/2024 18.08  18.24  18.05  18.15  409,559 
06/25/2024 18.09  18.11  17.93  18.06  503,936 
06/24/2024 17.67  18.01  17.67  17.81  450,754 
06/21/2024 17.75  17.75  17.30  17.60  747,579 
06/20/2024 17.12  17.36  17.12  17.24  465,930 
06/18/2024 17.08  17.30  16.62  16.84  2,879,925 
06/17/2024 17.20  17.30  17.05  17.25  423,485 
06/14/2024 16.99  17.34  16.70  17.25  739,577 
06/13/2024 17.70  17.75  17.49  17.60  425,683 
06/12/2024 18.03  18.29  17.97  18.14  555,276 
06/11/2024 17.86  17.91  17.77  17.85  353,774 
06/10/2024 18.43  18.52  18.23  18.38  266,636 
06/07/2024 18.55  18.67  18.49  18.57  393,482 
06/06/2024 18.61  18.85  18.61  18.72  415,083 

About Telkom Indonesia Stock history

Telkom Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telkom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telkom Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telkom Indonesia stock prices may prove useful in developing a viable investing in Telkom Indonesia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding891.6 M847 M
Net Income Applicable To Common Shares23.9 T25.1 T

Telkom Indonesia Stock Technical Analysis

Telkom Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telkom Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telkom Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Telkom Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telkom Indonesia's price direction in advance. Along with the technical and fundamental analysis of Telkom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telkom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Telkom Stock

When determining whether Telkom Indonesia Tbk is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Telkom Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Telkom Indonesia Tbk Stock. Highlighted below are key reports to facilitate an investment decision about Telkom Indonesia Tbk Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Telkom Indonesia Tbk. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Diversified Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Telkom Indonesia. If investors know Telkom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Telkom Indonesia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.1)
Dividend Share
178.504
Earnings Share
1.53
Revenue Per Share
76.2 K
Quarterly Revenue Growth
0.013
The market value of Telkom Indonesia Tbk is measured differently than its book value, which is the value of Telkom that is recorded on the company's balance sheet. Investors also form their own opinion of Telkom Indonesia's value that differs from its market value or its book value, called intrinsic value, which is Telkom Indonesia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Telkom Indonesia's market value can be influenced by many factors that don't directly affect Telkom Indonesia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Telkom Indonesia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Telkom Indonesia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Telkom Indonesia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.