Tff Pharmaceuticals Stock Price History
| TFFP Stock | USD 2.06 0.01 0.49% |
Below is the normalized historical share price chart for Tff Pharmaceuticals extending back to October 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tff Pharmaceuticals stands at 2.06, as last reported on the 2nd of June, with the highest price reaching 2.11 and the lowest price hitting 2.05 during the day.
If you're considering investing in Tff Stock, it is important to understand the factors that can impact its price. Tff Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.29, which indicates the firm had a -0.29% return per unit of risk over the last 3 months. Tff Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tff Pharmaceuticals' Coefficient Of Variation of (629.63), risk adjusted performance of (0.09), and Variance of 68.36 to confirm the risk estimate we provide.
At this time, Tff Pharmaceuticals' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 06/02/2024, Stock Based Compensation is likely to grow to about 3 M, while Total Stockholder Equity is likely to drop slightly above 9.1 M. . At this time, Tff Pharmaceuticals' Price Book Value Ratio is relatively stable compared to the past year. As of 06/02/2024, Price To Book Ratio is likely to grow to 1.38, while Price Earnings To Growth Ratio is likely to drop 0.01. Tff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2019 | 200 Day MA 6.5595 | 50 Day MA 3.4402 | Beta 1.437 |
Tff |
Sharpe Ratio = -0.2892
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TFFP |
Estimated Market Risk
| 7.0 actual daily | 62 62% of assets are less volatile |
Expected Return
| -2.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tff Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tff Pharmaceuticals by adding Tff Pharmaceuticals to a well-diversified portfolio.
Price Book 1.0138 | Enterprise Value Ebitda (0.20) | Price Sales 13.2162 | Shares Float 2.2 M | Wall Street Target Price 17 |
Tff Pharmaceuticals Stock Price History Chart
There are several ways to analyze Tff Stock price data. The simplest method is using a basic Tff candlestick price chart, which shows Tff Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2024 | 8.87 |
| Lowest Price | May 13, 2024 | 1.81 |
Tff Pharmaceuticals June 2, 2024 Stock Price Synopsis
Various analyses of Tff Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tff Stock. It can be used to describe the percentage change in the price of Tff Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tff Stock.| Tff Pharmaceuticals Price Rate Of Daily Change | 1.00 | |
| Tff Pharmaceuticals Price Daily Balance Of Power | 0.17 | |
| Tff Pharmaceuticals Price Action Indicator | (0.01) |
Tff Pharmaceuticals June 2, 2024 Stock Price Analysis
Tff Stock Price History Data
The price series of Tff Pharmaceuticals for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 7.18 with a coefficient of variation of 53.88. The price distribution for the period has arithmetic mean of 4.49. The median price for the last 90 days is 3.52. The company completed stock split (1:25) on 19th of December 2023.| Open | High | Low | Close | Volume | ||
06/02/2024 | 2.07 | 2.11 | 2.05 | 2.06 | ||
| 05/31/2024 | 2.07 | 2.11 | 2.05 | 2.06 | 7,100 | |
| 05/30/2024 | 2.10 | 2.20 | 2.03 | 2.05 | 23,102 | |
| 05/29/2024 | 2.22 | 2.28 | 2.05 | 2.05 | 23,982 | |
| 05/28/2024 | 2.21 | 2.28 | 2.16 | 2.21 | 31,272 | |
| 05/24/2024 | 2.10 | 2.33 | 2.05 | 2.21 | 29,991 | |
| 05/23/2024 | 2.17 | 2.37 | 2.02 | 2.04 | 114,721 | |
| 05/22/2024 | 2.18 | 2.30 | 2.11 | 2.18 | 11,174 | |
| 05/21/2024 | 2.28 | 2.40 | 2.07 | 2.24 | 50,806 | |
| 05/20/2024 | 2.12 | 2.29 | 1.93 | 2.29 | 63,504 | |
| 05/17/2024 | 2.21 | 2.23 | 2.11 | 2.16 | 16,762 | |
| 05/16/2024 | 1.99 | 2.48 | 1.99 | 2.16 | 154,210 | |
| 05/15/2024 | 1.95 | 2.14 | 1.88 | 2.01 | 50,164 | |
| 05/14/2024 | 1.82 | 1.99 | 1.72 | 1.86 | 32,786 | |
| 05/13/2024 | 1.98 | 2.04 | 1.54 | 1.81 | 76,533 | |
| 05/10/2024 | 2.18 | 2.33 | 1.95 | 1.95 | 27,343 | |
| 05/09/2024 | 2.19 | 2.21 | 2.09 | 2.18 | 22,244 | |
| 05/08/2024 | 2.18 | 2.20 | 2.05 | 2.09 | 13,334 | |
| 05/07/2024 | 2.20 | 2.47 | 2.06 | 2.20 | 46,086 | |
| 05/06/2024 | 2.05 | 2.30 | 1.96 | 2.16 | 76,571 | |
| 05/03/2024 | 2.67 | 2.67 | 2.01 | 2.03 | 85,227 | |
| 05/02/2024 | 2.83 | 2.83 | 2.45 | 2.47 | 51,710 | |
| 05/01/2024 | 2.78 | 2.80 | 2.56 | 2.67 | 46,900 | |
| 04/30/2024 | 2.81 | 2.84 | 2.56 | 2.73 | 54,781 | |
| 04/29/2024 | 2.84 | 3.18 | 2.65 | 2.71 | 43,400 | |
| 04/26/2024 | 3.02 | 3.17 | 2.80 | 2.92 | 34,088 | |
| 04/25/2024 | 2.97 | 3.10 | 2.93 | 3.05 | 19,364 | |
| 04/24/2024 | 2.98 | 3.13 | 2.79 | 3.01 | 12,712 | |
| 04/23/2024 | 2.57 | 3.14 | 2.54 | 2.97 | 62,771 | |
| 04/22/2024 | 3.04 | 3.06 | 2.51 | 2.58 | 47,266 | |
| 04/19/2024 | 3.12 | 3.42 | 3.11 | 3.11 | 3,671 | |
| 04/18/2024 | 3.47 | 3.47 | 3.00 | 3.14 | 26,484 | |
| 04/17/2024 | 3.34 | 3.34 | 3.20 | 3.24 | 21,779 | |
| 04/16/2024 | 3.47 | 3.47 | 3.20 | 3.31 | 27,068 | |
| 04/15/2024 | 3.98 | 4.03 | 3.50 | 3.52 | 32,246 | |
| 04/12/2024 | 4.02 | 4.26 | 3.85 | 3.85 | 39,581 | |
| 04/11/2024 | 4.26 | 4.37 | 3.92 | 3.96 | 12,035 | |
| 04/10/2024 | 4.29 | 4.59 | 3.99 | 4.07 | 33,650 | |
| 04/09/2024 | 4.30 | 4.52 | 4.19 | 4.42 | 18,775 | |
| 04/08/2024 | 4.42 | 4.61 | 4.22 | 4.26 | 14,592 | |
| 04/05/2024 | 4.73 | 4.91 | 4.25 | 4.49 | 43,140 | |
| 04/04/2024 | 5.15 | 5.27 | 4.61 | 4.83 | 26,059 | |
| 04/03/2024 | 4.74 | 5.15 | 4.74 | 5.00 | 37,802 | |
| 04/02/2024 | 6.19 | 6.34 | 4.84 | 4.93 | 168,022 | |
| 04/01/2024 | 6.05 | 6.81 | 6.05 | 6.41 | 42,902 | |
| 03/28/2024 | 6.52 | 7.17 | 5.90 | 6.04 | 60,427 | |
| 03/27/2024 | 6.35 | 6.85 | 5.99 | 6.59 | 37,839 | |
| 03/26/2024 | 7.30 | 7.45 | 5.79 | 6.49 | 115,717 | |
| 03/25/2024 | 7.70 | 7.99 | 7.04 | 7.40 | 47,741 | |
| 03/22/2024 | 8.20 | 8.20 | 7.30 | 7.69 | 42,559 | |
| 03/21/2024 | 7.95 | 8.25 | 7.33 | 8.21 | 51,242 | |
| 03/20/2024 | 9.10 | 11.00 | 7.74 | 7.95 | 273,364 | |
| 03/19/2024 | 7.90 | 9.74 | 7.90 | 8.87 | 67,299 | |
| 03/18/2024 | 7.75 | 8.02 | 7.60 | 7.60 | 15,813 | |
| 03/15/2024 | 7.75 | 7.90 | 7.30 | 7.37 | 10,226 | |
| 03/14/2024 | 7.92 | 8.10 | 7.62 | 7.62 | 4,910 | |
| 03/13/2024 | 8.91 | 8.91 | 7.81 | 7.81 | 2,053 | |
| 03/12/2024 | 9.00 | 9.36 | 7.81 | 7.81 | 13,601 | |
| 03/11/2024 | 7.65 | 8.55 | 7.65 | 8.50 | 7,206 | |
| 03/08/2024 | 7.78 | 8.34 | 7.78 | 7.89 | 7,593 | |
| 03/07/2024 | 7.96 | 8.45 | 7.94 | 8.24 | 13,057 |
About Tff Pharmaceuticals Stock history
Tff Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tff Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tff Pharmaceuticals stock prices may prove useful in developing a viable investing in Tff Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 M | 1.7 M | |
| Net Loss | -27.9 M | -26.5 M |
Tff Pharmaceuticals Quarterly Net Working Capital |
|
Tff Pharmaceuticals Stock Technical Analysis
Tff Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Tff Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tff Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Tff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (1.41) | |||
| Total Risk Alpha | (1.79) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tff Pharmaceuticals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. To learn how to invest in Tff Stock, please use our How to Invest in Tff Pharmaceuticals guide.Note that the Tff Pharmaceuticals information on this page should be used as a complementary analysis to other Tff Pharmaceuticals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for Tff Stock analysis
When running Tff Pharmaceuticals' price analysis, check to measure Tff Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tff Pharmaceuticals is operating at the current time. Most of Tff Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Tff Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tff Pharmaceuticals' price. Additionally, you may evaluate how the addition of Tff Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |
Is Tff Pharmaceuticals' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tff Pharmaceuticals. If investors know Tff will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tff Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (9.38) | Revenue Per Share 0.409 | Quarterly Revenue Growth (0.63) | Return On Assets (0.76) | Return On Equity (1.31) |
The market value of Tff Pharmaceuticals is measured differently than its book value, which is the value of Tff that is recorded on the company's balance sheet. Investors also form their own opinion of Tff Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Tff Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tff Pharmaceuticals' market value can be influenced by many factors that don't directly affect Tff Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tff Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tff Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tff Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.