Top Ships Stock Price History
| TOPS Stock | USD 13.58 0.38 2.88% |
Below is the normalized historical share price chart for TOP Ships extending back to July 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TOP Ships stands at 13.58, as last reported on the 23rd of May, with the highest price reaching 13.58 and the lowest price hitting 12.51 during the day.
If you're considering investing in TOP Stock, it is important to understand the factors that can impact its price. We consider TOP Ships very steady. TOP Ships owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0013, which indicates the firm had a 0.0013% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for TOP Ships, which you can use to evaluate the volatility of the company. Please validate TOP Ships' risk adjusted performance of (0.04), and Variance of 3.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0023%.
At this time, TOP Ships' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 376.1 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 298.6 M in 2024. . At this time, TOP Ships' Price To Sales Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 1.08 in 2024, whereas Price Book Value Ratio is likely to drop 0.15 in 2024. TOP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 2004 | 200 Day MA 11.5085 | 50 Day MA 12.988 | Beta 1.667 |
TOP |
Sharpe Ratio = 0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TOPS |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TOP Ships is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOP Ships by adding TOP Ships to a well-diversified portfolio.
Price Book 0.4359 | Enterprise Value Ebitda 6.4214 | Price Sales 0.7328 | Shares Float 958.9 K | Wall Street Target Price 29 |
TOP Ships Stock Price History Chart
There are several ways to analyze TOP Stock price data. The simplest method is using a basic TOP candlestick price chart, which shows TOP Ships price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 8, 2024 | 14.55 |
| Lowest Price | May 15, 2024 | 12.07 |
TOP Ships May 23, 2024 Stock Price Synopsis
Various analyses of TOP Ships' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOP Stock. It can be used to describe the percentage change in the price of TOP Ships from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOP Stock.| TOP Ships Price Daily Balance Of Power | 0.36 | |
| TOP Ships Price Rate Of Daily Change | 1.03 | |
| TOP Ships Price Action Indicator | 0.73 |
TOP Ships May 23, 2024 Stock Price Analysis
TOP Stock Price History Data
The price series of TOP Ships for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 2.59 with a coefficient of variation of 5.13. The price distribution for the period has arithmetic mean of 13.21. The median price for the last 90 days is 13.35. The company completed stock split (1:12) on 29th of September 2023. TOP Ships had dividends distributed to its stock-holders on 2006-04-12.| Open | High | Low | Close | Volume | ||
05/23/2024 | 13.20 | 13.58 | 12.51 | 13.58 | ||
| 05/21/2024 | 13.00 | 13.50 | 12.51 | 13.20 | 23,023 | |
| 05/20/2024 | 12.23 | 12.83 | 12.23 | 12.81 | 12,234 | |
| 05/17/2024 | 12.30 | 12.38 | 12.16 | 12.30 | 6,831 | |
| 05/16/2024 | 12.09 | 12.14 | 11.93 | 12.11 | 9,037 | |
| 05/15/2024 | 12.21 | 12.36 | 11.95 | 12.07 | 14,869 | |
| 05/14/2024 | 12.25 | 12.35 | 12.12 | 12.25 | 17,713 | |
| 05/13/2024 | 12.41 | 12.75 | 12.25 | 12.25 | 17,702 | |
| 05/10/2024 | 12.77 | 12.87 | 12.40 | 12.51 | 14,333 | |
| 05/09/2024 | 12.10 | 12.74 | 12.00 | 12.65 | 20,232 | |
| 05/08/2024 | 12.29 | 12.50 | 12.00 | 12.33 | 32,182 | |
| 05/07/2024 | 12.20 | 12.38 | 12.19 | 12.31 | 8,503 | |
| 05/06/2024 | 12.55 | 12.55 | 12.24 | 12.29 | 13,773 | |
| 05/03/2024 | 11.95 | 12.55 | 11.95 | 12.55 | 6,796 | |
| 05/02/2024 | 12.64 | 12.76 | 12.35 | 12.50 | 24,585 | |
| 05/01/2024 | 12.48 | 12.66 | 12.44 | 12.44 | 5,032 | |
| 04/30/2024 | 12.41 | 12.55 | 12.41 | 12.55 | 2,422 | |
| 04/29/2024 | 12.86 | 12.86 | 12.40 | 12.40 | 8,384 | |
| 04/26/2024 | 12.39 | 12.55 | 12.25 | 12.41 | 8,689 | |
| 04/25/2024 | 12.32 | 12.54 | 12.30 | 12.30 | 13,120 | |
| 04/24/2024 | 12.51 | 12.55 | 12.30 | 12.30 | 5,406 | |
| 04/23/2024 | 12.55 | 12.79 | 12.38 | 12.38 | 6,264 | |
| 04/22/2024 | 12.55 | 12.72 | 12.55 | 12.59 | 3,466 | |
| 04/19/2024 | 12.99 | 12.99 | 12.61 | 12.70 | 5,617 | |
| 04/18/2024 | 12.81 | 12.90 | 12.60 | 12.75 | 8,166 | |
| 04/17/2024 | 12.95 | 13.15 | 12.68 | 12.80 | 21,016 | |
| 04/16/2024 | 12.98 | 13.23 | 12.90 | 12.98 | 5,389 | |
| 04/15/2024 | 13.01 | 13.24 | 12.97 | 12.97 | 23,330 | |
| 04/12/2024 | 13.30 | 13.50 | 13.00 | 13.14 | 22,673 | |
| 04/11/2024 | 13.32 | 13.39 | 13.30 | 13.33 | 4,525 | |
| 04/10/2024 | 13.41 | 13.56 | 13.26 | 13.32 | 21,821 | |
| 04/09/2024 | 13.64 | 13.74 | 13.50 | 13.60 | 9,597 | |
| 04/08/2024 | 13.51 | 13.81 | 13.40 | 13.66 | 20,593 | |
| 04/05/2024 | 13.69 | 13.81 | 13.40 | 13.53 | 13,545 | |
| 04/04/2024 | 13.56 | 14.09 | 13.56 | 13.86 | 22,178 | |
| 04/03/2024 | 13.40 | 13.95 | 13.30 | 13.85 | 11,048 | |
| 04/02/2024 | 13.99 | 13.99 | 13.23 | 13.39 | 26,985 | |
| 04/01/2024 | 14.21 | 14.50 | 13.23 | 13.49 | 37,366 | |
| 03/28/2024 | 14.14 | 14.49 | 13.88 | 14.02 | 19,118 | |
| 03/27/2024 | 13.45 | 14.30 | 13.41 | 14.05 | 13,586 | |
| 03/26/2024 | 13.49 | 13.75 | 13.37 | 13.68 | 9,024 | |
| 03/25/2024 | 13.30 | 13.50 | 13.24 | 13.50 | 10,698 | |
| 03/22/2024 | 13.32 | 13.34 | 13.18 | 13.29 | 8,024 | |
| 03/21/2024 | 13.47 | 13.60 | 13.23 | 13.46 | 40,169 | |
| 03/20/2024 | 13.10 | 13.61 | 13.10 | 13.55 | 12,652 | |
| 03/19/2024 | 13.38 | 13.40 | 13.06 | 13.36 | 3,163 | |
| 03/18/2024 | 13.02 | 13.40 | 12.95 | 13.30 | 7,652 | |
| 03/15/2024 | 13.35 | 13.44 | 12.95 | 13.35 | 19,183 | |
| 03/14/2024 | 13.80 | 14.42 | 13.28 | 13.38 | 27,334 | |
| 03/13/2024 | 13.70 | 14.20 | 13.25 | 13.82 | 17,532 | |
| 03/12/2024 | 14.09 | 14.09 | 13.36 | 13.77 | 23,553 | |
| 03/11/2024 | 14.48 | 14.69 | 13.97 | 14.01 | 11,738 | |
| 03/08/2024 | 13.99 | 14.55 | 13.81 | 14.55 | 17,600 | |
| 03/07/2024 | 13.66 | 14.10 | 13.64 | 14.10 | 18,994 | |
| 03/06/2024 | 13.61 | 13.84 | 13.50 | 13.75 | 11,899 | |
| 03/05/2024 | 13.50 | 13.85 | 13.50 | 13.78 | 9,634 | |
| 03/04/2024 | 13.70 | 13.91 | 13.48 | 13.52 | 17,662 | |
| 03/01/2024 | 13.63 | 13.99 | 13.60 | 13.67 | 13,554 | |
| 02/29/2024 | 13.84 | 14.00 | 13.58 | 13.67 | 7,560 | |
| 02/28/2024 | 13.98 | 14.00 | 13.61 | 13.73 | 5,818 | |
| 02/27/2024 | 14.00 | 14.37 | 13.44 | 13.98 | 23,082 |
About TOP Ships Stock history
TOP Ships investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOP Ships will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOP Ships stock prices may prove useful in developing a viable investing in TOP Ships
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 M | 1.9 M | |
| Net Loss | -8.3 M | -7.9 M |
TOP Ships Stock Technical Analysis
TOP Ships technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
TOP Ships Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOP Ships' price direction in advance. Along with the technical and fundamental analysis of TOP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | 1.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TOP Ships. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. For more information on how to buy TOP Stock please use our How to Invest in TOP Ships guide.You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Complementary Tools for TOP Stock analysis
When running TOP Ships' price analysis, check to measure TOP Ships' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOP Ships is operating at the current time. Most of TOP Ships' value examination focuses on studying past and present price action to predict the probability of TOP Ships' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOP Ships' price. Additionally, you may evaluate how the addition of TOP Ships to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is TOP Ships' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TOP Ships. If investors know TOP will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TOP Ships listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.57) | Earnings Share (12.44) | Revenue Per Share 46.115 | Return On Assets 0.0387 | Return On Equity 0.0319 |
The market value of TOP Ships is measured differently than its book value, which is the value of TOP that is recorded on the company's balance sheet. Investors also form their own opinion of TOP Ships' value that differs from its market value or its book value, called intrinsic value, which is TOP Ships' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TOP Ships' market value can be influenced by many factors that don't directly affect TOP Ships' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TOP Ships' value and its price as these two are different measures arrived at by different means. Investors typically determine if TOP Ships is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TOP Ships' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.