Tpg Inc Stock Price History

TPG Stock  USD 41.32  0.60  1.43%   
If you're considering investing in TPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPG stands at 41.32, as last reported on the 4th of June, with the highest price reaching 42.78 and the lowest price hitting 40.86 during the day. TPG Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0828, which indicates the firm had a -0.0828% return per unit of volatility over the last 3 months. TPG Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPG's variance of 2.2, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, TPG's Stock Based Compensation is most likely to increase significantly in the upcoming years. The TPG's current Stock Based Compensation To Revenue is estimated to increase to 0.34, while Liabilities And Stockholders Equity is projected to decrease to roughly 8.5 B. . At this time, TPG's Price To Operating Cash Flows Ratio is most likely to increase in the upcoming years. The TPG's current Price To Free Cash Flows Ratio is estimated to increase to 17.91, while Price Earnings To Growth Ratio is forecasted to increase to (0.18). TPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPG

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average TPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPG by adding TPG to a well-diversified portfolio.
Price Book
7.5324
Price Sales
6.6087
Shares Float
79.7 M
Dividend Share
1.55
Wall Street Target Price
47.83

TPG Stock Price History Chart

There are several ways to analyze TPG Stock price data. The simplest method is using a basic TPG candlestick price chart, which shows TPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202446.12
Lowest PriceJune 3, 202441.32

TPG June 4, 2024 Stock Price Synopsis

Various analyses of TPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPG Stock. It can be used to describe the percentage change in the price of TPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPG Stock.
TPG Accumulation Distribution 53,624 
TPG Price Action Indicator(0.80)
TPG Price Rate Of Daily Change 0.99 
TPG Price Daily Balance Of Power(0.31)

TPG June 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPG intraday prices and daily technical indicators to check the level of noise trading in TPG Stock and then apply it to test your longer-term investment strategies against TPG.

TPG Stock Price History Data

The price series of TPG for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 4.4 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 43.63. The median price for the last 90 days is 43.68. The company had dividends distributed to its stock-holders on 2024-05-17.
OpenHighLowCloseVolume
06/03/2024 42.34  42.78  40.86  41.32  1,194,801 
05/31/2024 41.87  41.96  41.14  41.92  1,295,716 
05/30/2024 41.62  41.89  41.43  41.74  609,926 
05/29/2024 42.68  42.93  41.30  41.72  1,151,164 
05/28/2024 44.35  44.69  43.22  43.24  1,035,152 
05/24/2024 42.92  44.33  42.81  44.23  723,515 
05/23/2024 43.31  43.45  42.68  42.87  769,601 
05/22/2024 43.12  43.59  42.62  43.08  804,705 
05/21/2024 43.36  43.80  43.00  43.41  1,346,712 
05/20/2024 42.67  43.32  42.39  43.21  481,534 
05/17/2024 43.37  43.37  42.34  42.89  414,305 
05/16/2024 43.39  43.75  43.05  43.05  704,104 
05/15/2024 42.66  43.89  42.66  43.15  671,495 
05/14/2024 42.42  42.80  41.98  41.98  580,717 
05/13/2024 42.88  43.16  41.96  41.96  1,103,589 
05/10/2024 44.57  45.16  42.10  42.10  1,230,700 
05/09/2024 43.18  43.52  41.74  42.53  943,200 
05/08/2024 44.50  45.14  42.73  43.11  954,700 
05/07/2024 45.14  45.79  44.58  44.58  1,245,100 
05/06/2024 44.28  45.30  43.89  44.72  680,600 
05/03/2024 44.17  44.64  43.62  43.75  724,300 
05/02/2024 44.33  44.33  42.95  43.22  470,000 
05/01/2024 43.11  44.52  43.05  43.40  690,500 
04/30/2024 43.62  44.45  42.69  42.69  462,800 
04/29/2024 44.06  44.24  43.40  43.40  430,200 
04/26/2024 43.49  44.51  43.23  43.46  338,500 
04/25/2024 43.30  43.88  42.81  43.02  516,600 
04/24/2024 44.17  44.46  43.38  43.38  352,200 
04/23/2024 43.59  44.54  43.31  43.74  316,900 
04/22/2024 42.93  43.35  42.33  42.79  332,500 
04/19/2024 42.74  43.33  42.08  42.08  432,500 
04/18/2024 42.71  43.09  42.31  42.42  614,200 
04/17/2024 42.87  43.19  42.45  42.45  479,400 
04/16/2024 42.23  42.69  41.83  42.27  461,800 
04/15/2024 43.56  43.93  41.96  42.06  702,900 
04/12/2024 44.79  44.79  42.90  42.90  571,700 
04/11/2024 44.63  44.98  44.17  44.34  350,400 
04/10/2024 44.71  45.25  43.51  44.32  533,500 
04/09/2024 45.59  45.62  44.47  44.62  723,300 
04/08/2024 45.00  45.58  44.68  44.81  355,300 
04/05/2024 43.87  44.71  43.61  44.04  729,200 
04/04/2024 45.58  45.99  43.68  43.68  681,900 
04/03/2024 44.06  45.06  44.00  44.61  691,800 
04/02/2024 43.93  44.27  43.37  43.72  827,600 
04/01/2024 45.28  45.28  44.33  44.33  677,300 
03/28/2024 45.01  45.35  44.28  44.28  504,400 
03/27/2024 45.21  45.56  44.34  44.56  538,700 
03/26/2024 45.56  46.33  44.34  44.34  653,700 
03/25/2024 45.26  45.83  44.92  44.92  298,000 
03/22/2024 46.44  46.60  44.90  44.90  392,200 
03/21/2024 45.87  47.20  45.87  46.12  745,600 
03/20/2024 44.84  45.51  44.41  44.95  785,200 
03/19/2024 43.58  45.01  43.48  44.50  932,700 
03/18/2024 44.13  44.31  43.53  43.53  516,600 
03/15/2024 44.18  44.42  43.54  43.71  1,954,300 
03/14/2024 44.91  45.10  43.85  43.96  649,300 
03/13/2024 44.71  45.20  44.35  44.35  456,100 
03/12/2024 44.15  45.12  43.76  44.26  774,500 
03/11/2024 45.36  45.64  43.66  43.66  757,800 
03/08/2024 45.72  46.48  44.92  44.92  579,600 
03/07/2024 45.72  46.26  45.13  45.13  565,600 

About TPG Stock history

TPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPG stock prices may prove useful in developing a viable investing in TPG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding317.9 M167.4 M
Net Income Applicable To Common Shares83.2 M79 M

TPG Stock Technical Analysis

TPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

TPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPG's price direction in advance. Along with the technical and fundamental analysis of TPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TPG Stock analysis

When running TPG's price analysis, check to measure TPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPG is operating at the current time. Most of TPG's value examination focuses on studying past and present price action to predict the probability of TPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPG's price. Additionally, you may evaluate how the addition of TPG to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals