Tritium Dcfc Stock Price History
DCFC Stock | USD 0.79 0.03 3.95% |
Below is the normalized historical share price chart for Tritium Dcfc extending back to August 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tritium Dcfc stands at 0.79, as last reported on the 2nd of May, with the highest price reaching 1.00 and the lowest price hitting 0.71 during the day.
If you're considering investing in Tritium Stock, it is important to understand the factors that can impact its price. Tritium Dcfc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Tritium Dcfc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tritium Dcfc's Coefficient Of Variation of (384.24), risk adjusted performance of (0.16), and Variance of 187.75 to confirm the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 12.7 M, whereas Total Stockholder Equity is projected to grow to (122.8 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 11.58, whereas Price To Sales Ratio is forecasted to decline to 200.55. Tritium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of January 2022 | 200 Day MA 67.1714 | 50 Day MA 11.9907 | Beta 1.119 |
Tritium |
Sharpe Ratio = -0.2822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DCFC |
Estimated Market Risk
14.04 actual daily | 96 96% of assets are less volatile |
Expected Return
-3.96 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tritium Dcfc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tritium Dcfc by adding Tritium Dcfc to a well-diversified portfolio.
Enterprise Value Ebitda (2.27) | Price Sales 0.0243 | Shares Float 399 K | Wall Street Target Price 80 | Earnings Share (156.00) |
Tritium Dcfc Stock Price History Chart
There are several ways to analyze Tritium Stock price data. The simplest method is using a basic Tritium candlestick price chart, which shows Tritium Dcfc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 30.6 |
Lowest Price | April 30, 2024 | 0.76 |
Tritium Dcfc May 2, 2024 Stock Price Synopsis
Various analyses of Tritium Dcfc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tritium Stock. It can be used to describe the percentage change in the price of Tritium Dcfc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tritium Stock.Tritium Dcfc Price Action Indicator | (0.05) | |
Tritium Dcfc Price Daily Balance Of Power | 0.10 | |
Tritium Dcfc Accumulation Distribution | 1,691 | |
Tritium Dcfc Price Rate Of Daily Change | 1.04 |
Tritium Dcfc May 2, 2024 Stock Price Analysis
Tritium Stock Price History Data
The price series of Tritium Dcfc for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 29.84 with a coefficient of variation of 62.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.44. The median price for the last 90 days is 16.2. The company completed 1:200 stock split on 2nd of April 2024.Open | High | Low | Close | Volume | ||
05/01/2024 | 0.71 | 1.00 | 0.71 | 0.79 | 5,832 | |
04/30/2024 | 0.82 | 0.99 | 0.74 | 0.76 | 7,124 | |
04/29/2024 | 0.91 | 0.97 | 0.81 | 0.82 | 13,643 | |
04/26/2024 | 0.81 | 1.07 | 0.81 | 1.04 | 18,746 | |
04/25/2024 | 0.88 | 1.25 | 0.77 | 0.81 | 29,259 | |
04/24/2024 | 0.90 | 1.02 | 0.89 | 1.02 | 40,165 | |
04/23/2024 | 1.02 | 1.25 | 0.89 | 0.95 | 52,477 | |
04/22/2024 | 0.36 | 1.35 | 0.28 | 0.89 | 204,342 | |
04/19/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 383,400 | |
04/18/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 812,600 | |
04/17/2024 | 3.59 | 4.17 | 3.20 | 3.64 | 238,010 | |
04/16/2024 | 3.97 | 3.97 | 3.50 | 3.59 | 56,126 | |
04/15/2024 | 4.19 | 4.19 | 3.76 | 3.84 | 32,808 | |
04/12/2024 | 4.98 | 5.16 | 4.10 | 4.19 | 90,747 | |
04/11/2024 | 6.95 | 7.15 | 5.01 | 5.08 | 157,848 | |
04/10/2024 | 6.50 | 7.43 | 6.20 | 6.95 | 48,033 | |
04/09/2024 | 7.00 | 7.16 | 6.54 | 6.62 | 40,184 | |
04/08/2024 | 6.74 | 7.28 | 6.51 | 6.99 | 62,158 | |
04/05/2024 | 7.27 | 7.48 | 6.60 | 6.69 | 35,863 | |
04/04/2024 | 7.20 | 7.88 | 7.20 | 7.31 | 35,505 | |
04/03/2024 | 7.72 | 7.94 | 7.05 | 7.26 | 51,407 | |
04/02/2024 | 8.85 | 9.40 | 7.56 | 7.85 | 73,950 | |
04/01/2024 | 0.06 | 10.06 | 10.06 | 10.06 | 30,279 | |
03/28/2024 | 0.06 | 10.80 | 10.80 | 10.80 | 32,483 | |
03/27/2024 | 0.06 | 11.20 | 11.20 | 11.20 | 13,004 | |
03/26/2024 | 0.06 | 11.40 | 11.40 | 11.40 | 15,566 | |
03/25/2024 | 0.06 | 12.00 | 12.00 | 12.00 | 11,464 | |
03/22/2024 | 0.07 | 12.00 | 12.00 | 12.00 | 15,149 | |
03/21/2024 | 0.08 | 13.60 | 13.60 | 13.60 | 16,605 | |
03/20/2024 | 0.07 | 14.40 | 14.40 | 14.40 | 9,882 | |
03/19/2024 | 0.07 | 13.80 | 13.80 | 13.80 | 14,653 | |
03/18/2024 | 0.06 | 13.20 | 13.20 | 13.20 | 20,718 | |
03/15/2024 | 0.07 | 12.60 | 12.60 | 12.60 | 21,817 | |
03/14/2024 | 0.08 | 13.40 | 13.40 | 13.40 | 27,163 | |
03/13/2024 | 0.08 | 16.20 | 16.20 | 16.20 | 10,388 | |
03/12/2024 | 0.09 | 17.40 | 17.40 | 17.40 | 12,232 | |
03/11/2024 | 0.10 | 18.00 | 18.00 | 18.00 | 10,821 | |
03/08/2024 | 0.09 | 19.60 | 19.60 | 19.60 | 17,332 | |
03/07/2024 | 0.09 | 18.40 | 18.40 | 18.40 | 13,277 | |
03/06/2024 | 0.10 | 17.60 | 17.60 | 17.60 | 26,096 | |
03/05/2024 | 0.1 | 20.20 | 20.20 | 20.20 | 10,832 | |
03/04/2024 | 0.10 | 18.80 | 18.80 | 18.80 | 30,738 | |
03/01/2024 | 0.11 | 20.00 | 20.00 | 20.00 | 51,662 | |
02/29/2024 | 0.15 | 28.40 | 28.40 | 28.40 | 11,938 | |
02/28/2024 | 0.15 | 28.60 | 28.60 | 28.60 | 9,375 | |
02/27/2024 | 0.14 | 29.00 | 29.00 | 29.00 | 11,358 | |
02/26/2024 | 0.12 | 28.00 | 28.00 | 28.00 | 11,759 | |
02/23/2024 | 0.13 | 24.00 | 24.00 | 24.00 | 8,768 | |
02/22/2024 | 0.14 | 25.80 | 25.80 | 25.80 | 8,700 | |
02/21/2024 | 0.13 | 27.40 | 27.40 | 27.40 | 7,471 | |
02/20/2024 | 0.15 | 28.00 | 28.00 | 28.00 | 20,494 | |
02/16/2024 | 0.15 | 30.20 | 30.20 | 30.20 | 15,484 | |
02/15/2024 | 0.14 | 30.60 | 30.60 | 30.60 | 35,287 | |
02/14/2024 | 0.15 | 27.80 | 27.80 | 27.80 | 24,503 | |
02/13/2024 | 0.14 | 30.00 | 30.00 | 30.00 | 27,695 | |
02/12/2024 | 0.12 | 28.60 | 28.60 | 28.60 | 41,101 | |
02/09/2024 | 0.11 | 24.60 | 24.60 | 24.60 | 37,561 | |
02/08/2024 | 0.1 | 21.60 | 21.60 | 21.60 | 38,359 | |
02/07/2024 | 0.1 | 18.80 | 18.80 | 18.80 | 38,382 | |
02/06/2024 | 0.11 | 20.60 | 20.60 | 20.60 | 77,867 | |
02/05/2024 | 0.14 | 22.60 | 22.60 | 22.60 | 349,134 |
About Tritium Dcfc Stock history
Tritium Dcfc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tritium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tritium Dcfc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tritium Dcfc stock prices may prove useful in developing a viable investing in Tritium Dcfc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 178.7 M | 137 M | |
Net Loss | -109.2 M | -114.7 M |
Tritium Dcfc Stock Technical Analysis
Tritium Dcfc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Tritium Dcfc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tritium Dcfc's price direction in advance. Along with the technical and fundamental analysis of Tritium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tritium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (3.57) | |||
Total Risk Alpha | (4.63) | |||
Treynor Ratio | 81.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Tritium Dcfc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. For information on how to trade Tritium Stock refer to our How to Trade Tritium Stock guide.Note that the Tritium Dcfc information on this page should be used as a complementary analysis to other Tritium Dcfc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Complementary Tools for Tritium Stock analysis
When running Tritium Dcfc's price analysis, check to measure Tritium Dcfc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tritium Dcfc is operating at the current time. Most of Tritium Dcfc's value examination focuses on studying past and present price action to predict the probability of Tritium Dcfc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tritium Dcfc's price. Additionally, you may evaluate how the addition of Tritium Dcfc to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
Is Tritium Dcfc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tritium Dcfc. If investors know Tritium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tritium Dcfc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (156.00) | Revenue Per Share 237.507 | Quarterly Revenue Growth 2.881 | Return On Assets (0.25) |
The market value of Tritium Dcfc is measured differently than its book value, which is the value of Tritium that is recorded on the company's balance sheet. Investors also form their own opinion of Tritium Dcfc's value that differs from its market value or its book value, called intrinsic value, which is Tritium Dcfc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tritium Dcfc's market value can be influenced by many factors that don't directly affect Tritium Dcfc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tritium Dcfc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tritium Dcfc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tritium Dcfc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.