Tritium Dcfc Stock Price History

DCFC Stock  USD 0.79  0.03  3.95%   
Below is the normalized historical share price chart for Tritium Dcfc extending back to August 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tritium Dcfc stands at 0.79, as last reported on the 2nd of May, with the highest price reaching 1.00 and the lowest price hitting 0.71 during the day.
IPO Date
14th of January 2022
200 Day MA
67.1714
50 Day MA
11.9907
Beta
1.119
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tritium Stock, it is important to understand the factors that can impact its price. Tritium Dcfc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Tritium Dcfc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tritium Dcfc's Coefficient Of Variation of (384.24), risk adjusted performance of (0.16), and Variance of 187.75 to confirm the risk estimate we provide.
  
The current year's Stock Based Compensation is expected to grow to about 12.7 M, whereas Total Stockholder Equity is projected to grow to (122.8 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 11.58, whereas Price To Sales Ratio is forecasted to decline to 200.55. Tritium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCFC

Estimated Market Risk

 14.04
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.96
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tritium Dcfc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tritium Dcfc by adding Tritium Dcfc to a well-diversified portfolio.
Enterprise Value Ebitda
(2.27)
Price Sales
0.0243
Shares Float
399 K
Wall Street Target Price
80
Earnings Share
(156.00)

Tritium Dcfc Stock Price History Chart

There are several ways to analyze Tritium Stock price data. The simplest method is using a basic Tritium candlestick price chart, which shows Tritium Dcfc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202430.6
Lowest PriceApril 30, 20240.76

Tritium Dcfc May 2, 2024 Stock Price Synopsis

Various analyses of Tritium Dcfc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tritium Stock. It can be used to describe the percentage change in the price of Tritium Dcfc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tritium Stock.
Tritium Dcfc Price Action Indicator(0.05)
Tritium Dcfc Price Daily Balance Of Power 0.10 
Tritium Dcfc Accumulation Distribution 1,691 
Tritium Dcfc Price Rate Of Daily Change 1.04 

Tritium Dcfc May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tritium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tritium Dcfc intraday prices and daily technical indicators to check the level of noise trading in Tritium Stock and then apply it to test your longer-term investment strategies against Tritium.

Tritium Stock Price History Data

The price series of Tritium Dcfc for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 29.84 with a coefficient of variation of 62.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.44. The median price for the last 90 days is 16.2. The company completed 1:200 stock split on 2nd of April 2024.
OpenHighLowCloseVolume
05/01/2024 0.71  1.00  0.71  0.79  5,832 
04/30/2024 0.82  0.99  0.74  0.76  7,124 
04/29/2024 0.91  0.97  0.81  0.82  13,643 
04/26/2024 0.81  1.07  0.81  1.04  18,746 
04/25/2024 0.88  1.25  0.77  0.81  29,259 
04/24/2024 0.90  1.02  0.89  1.02  40,165 
04/23/2024 1.02  1.25  0.89  0.95  52,477 
04/22/2024 0.36  1.35  0.28  0.89  204,342 
04/19/2024 3.64  3.64  3.64  3.64  383,400 
04/18/2024 3.64  3.64  3.64  3.64  812,600 
04/17/2024 3.59  4.17  3.20  3.64  238,010 
04/16/2024 3.97  3.97  3.50  3.59  56,126 
04/15/2024 4.19  4.19  3.76  3.84  32,808 
04/12/2024 4.98  5.16  4.10  4.19  90,747 
04/11/2024 6.95  7.15  5.01  5.08  157,848 
04/10/2024 6.50  7.43  6.20  6.95  48,033 
04/09/2024 7.00  7.16  6.54  6.62  40,184 
04/08/2024 6.74  7.28  6.51  6.99  62,158 
04/05/2024 7.27  7.48  6.60  6.69  35,863 
04/04/2024 7.20  7.88  7.20  7.31  35,505 
04/03/2024 7.72  7.94  7.05  7.26  51,407 
04/02/2024 8.85  9.40  7.56  7.85  73,950 
04/01/2024 0.06  10.06  10.06  10.06  30,279 
03/28/2024 0.06  10.80  10.80  10.80  32,483 
03/27/2024 0.06  11.20  11.20  11.20  13,004 
03/26/2024 0.06  11.40  11.40  11.40  15,566 
03/25/2024 0.06  12.00  12.00  12.00  11,464 
03/22/2024 0.07  12.00  12.00  12.00  15,149 
03/21/2024 0.08  13.60  13.60  13.60  16,605 
03/20/2024 0.07  14.40  14.40  14.40  9,882 
03/19/2024 0.07  13.80  13.80  13.80  14,653 
03/18/2024 0.06  13.20  13.20  13.20  20,718 
03/15/2024 0.07  12.60  12.60  12.60  21,817 
03/14/2024 0.08  13.40  13.40  13.40  27,163 
03/13/2024 0.08  16.20  16.20  16.20  10,388 
03/12/2024 0.09  17.40  17.40  17.40  12,232 
03/11/2024 0.10  18.00  18.00  18.00  10,821 
03/08/2024 0.09  19.60  19.60  19.60  17,332 
03/07/2024 0.09  18.40  18.40  18.40  13,277 
03/06/2024 0.10  17.60  17.60  17.60  26,096 
03/05/2024 0.1  20.20  20.20  20.20  10,832 
03/04/2024 0.10  18.80  18.80  18.80  30,738 
03/01/2024 0.11  20.00  20.00  20.00  51,662 
02/29/2024 0.15  28.40  28.40  28.40  11,938 
02/28/2024 0.15  28.60  28.60  28.60  9,375 
02/27/2024 0.14  29.00  29.00  29.00  11,358 
02/26/2024 0.12  28.00  28.00  28.00  11,759 
02/23/2024 0.13  24.00  24.00  24.00  8,768 
02/22/2024 0.14  25.80  25.80  25.80  8,700 
02/21/2024 0.13  27.40  27.40  27.40  7,471 
02/20/2024 0.15  28.00  28.00  28.00  20,494 
02/16/2024 0.15  30.20  30.20  30.20  15,484 
02/15/2024 0.14  30.60  30.60  30.60  35,287 
02/14/2024 0.15  27.80  27.80  27.80  24,503 
02/13/2024 0.14  30.00  30.00  30.00  27,695 
02/12/2024 0.12  28.60  28.60  28.60  41,101 
02/09/2024 0.11  24.60  24.60  24.60  37,561 
02/08/2024 0.1  21.60  21.60  21.60  38,359 
02/07/2024 0.1  18.80  18.80  18.80  38,382 
02/06/2024 0.11  20.60  20.60  20.60  77,867 
02/05/2024 0.14  22.60  22.60  22.60  349,134 

About Tritium Dcfc Stock history

Tritium Dcfc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tritium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tritium Dcfc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tritium Dcfc stock prices may prove useful in developing a viable investing in Tritium Dcfc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding178.7 M137 M
Net Loss-109.2 M-114.7 M

Tritium Dcfc Stock Technical Analysis

Tritium Dcfc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tritium Dcfc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tritium Dcfc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tritium Dcfc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tritium Dcfc's price direction in advance. Along with the technical and fundamental analysis of Tritium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tritium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tritium Dcfc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tritium Dcfc's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tritium Dcfc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Tritium Dcfc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Tritium Dcfc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
For information on how to trade Tritium Stock refer to our How to Trade Tritium Stock guide.
Note that the Tritium Dcfc information on this page should be used as a complementary analysis to other Tritium Dcfc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Tritium Stock analysis

When running Tritium Dcfc's price analysis, check to measure Tritium Dcfc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tritium Dcfc is operating at the current time. Most of Tritium Dcfc's value examination focuses on studying past and present price action to predict the probability of Tritium Dcfc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tritium Dcfc's price. Additionally, you may evaluate how the addition of Tritium Dcfc to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Is Tritium Dcfc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tritium Dcfc. If investors know Tritium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tritium Dcfc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(156.00)
Revenue Per Share
237.507
Quarterly Revenue Growth
2.881
Return On Assets
(0.25)
The market value of Tritium Dcfc is measured differently than its book value, which is the value of Tritium that is recorded on the company's balance sheet. Investors also form their own opinion of Tritium Dcfc's value that differs from its market value or its book value, called intrinsic value, which is Tritium Dcfc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tritium Dcfc's market value can be influenced by many factors that don't directly affect Tritium Dcfc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tritium Dcfc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tritium Dcfc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tritium Dcfc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.